AI

Watchlist
  • 1316.573
  • -3.300-0.25%
Not Open Mar 11 15:00 CST
1317.716High1296.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
10.181.70+20.05%41.11M407.81M8.358.4810.188.325.45B4.28B535.53M419.99M+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%LossLoss21.93%General Equipment
300296Leyard Optoelectronic
8.050.82+11.34%662.85M5.40B7.107.238.687.0521.83B18.30B2.71B2.27B+9.08%+5.23%+14.02%+36.67%+94.92%+51.31%+25.00%0.62%29.16%4025.0076.6722.55%Optics Optoelectronics
603716Thalys Medical Technology Group Corporation.
12.081.10+10.02%45.60M539.13M11.5010.9812.0811.352.31B2.31B190.99M190.99M+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%--23.88%LossLoss6.65%Pharmaceutical Business
600718Neusoft Corporation
13.841.26+10.02%211.99M2.88B12.4312.5813.8412.3416.66B16.66B1.20B1.20B+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%0.94%17.61%182.11226.8911.92%IT Service Ⅱ
002292Alpha Group
10.440.95+10.01%94.89M978.84M9.759.4910.449.6915.44B10.63B1.48B1.02B+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%--9.32%186.43165.717.90%Movie Theater Line
600560Beijing Aritime Intelligent Control
20.791.89+10.00%11.23M233.22M20.7018.9020.7920.694.65B4.65B223.65M223.65M+26.23%+22.44%+28.41%+26.08%+80.31%+26.31%+42.01%0.34%5.02%87.7288.470.53%Special Equipment
002195Shanghai Stonehill Technology
6.970.63+9.94%1.86B12.81B6.156.346.976.1139.60B39.12B5.68B5.61B+33.78%+42.83%+42.83%+28.13%+215.38%+137.88%+75.57%0.14%33.21%871.25120.1713.57%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
28.342.39+9.21%6.63M176.37M25.6025.9528.3825.302.85B2.85B100.64M100.64M+34.44%+24.46%+35.86%+45.71%+130.03%+69.19%+76.02%--6.59%LossLoss11.87%Computer Equipment
300553Hangzhou Jizhi Mechatronic
47.263.57+8.17%9.51M439.87M43.5243.6947.9743.003.93B2.60B83.16M55.03M+37.38%+21.06%+43.26%+61.79%+149.13%+75.82%+71.85%0.15%17.28%317.18119.9511.38%General Equipment
000409Yunding Technology
15.161.05+7.44%207.65M3.01B13.7114.1115.4013.3110.28B6.42B678.27M423.34M+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%IT Service Ⅱ
002713Dong Yi Ri Sheng Home Decoration Group
5.260.35+7.13%65.06M335.12M4.904.915.404.822.21B2.16B419.54M411.36M+20.37%+28.61%+23.76%-13.34%+108.73%-11.74%+30.52%--15.82%LossLoss11.81%Decorations II
600355Routon Electronic
4.240.26+6.53%98.77M410.42M3.943.984.373.912.09B2.09B492.09M492.09M+6.80%+1.92%+14.29%-17.99%+37.22%-5.15%+24.34%--20.07%LossLoss11.56%Communications Equipment
300045Hwa Create Corporation
22.761.38+6.45%57.94M1.30B21.1721.3823.3921.0015.08B11.06B662.68M485.89M+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%Loss842.9611.18%Military Electronics II
002929RunJian Co.,Ltd.
62.063.44+5.87%33.07M1.98B59.0258.6263.2358.2617.49B13.24B281.83M213.30M+7.41%-4.51%+44.59%+101.69%+147.94%+65.44%+84.59%0.40%15.51%53.3239.888.48%Communications Services
688297Avic(chengdu)Uas
46.982.57+5.79%18.45M852.65M43.4344.4147.7843.3031.71B12.76B675.00M271.62M+8.30%+15.12%+17.80%+5.72%+61.06%+32.22%+16.63%0.38%6.79%Loss104.8710.09%Aeronautical Equipment II
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%52.50M948.86M16.9817.3118.3416.988.06B6.84B440.49M373.60M+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%LossLoss7.86%Computer Equipment
301231Ronshin Group
21.191.13+5.63%8.23M170.94M20.0020.0621.3319.701.79B1.14B84.40M53.90M+18.38%+13.01%+9.96%-2.03%+41.27%-6.03%+17.85%0.24%15.26%Loss179.588.13%publishing
003001Zhongyan Technology
43.802.29+5.52%4.74M202.57M41.4841.5144.4941.015.55B3.20B126.73M73.17M+11.05%+14.87%+3.08%+2.72%+85.99%+217.58%-4.78%0.28%6.48%129.20293.968.38%Professional Engineering
600446Shenzhen Kingdom Sci-Tech
19.050.99+5.48%55.74M1.04B17.8918.0619.2817.8118.03B18.03B946.28M946.28M+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT Service Ⅱ
002925Xiamen Intretech Inc.
17.050.86+5.31%32.84M556.68M16.2016.1917.6115.9213.26B12.55B777.44M736.16M+9.29%+6.16%+7.23%+17.67%+47.95%+6.87%+8.88%3.46%4.46%45.8329.4510.44%Consumer Electronics
300300Strait Innovation Internet
3.220.16+5.23%35.40M112.65M3.043.063.293.032.15B2.15B666.85M666.80M+9.52%+4.55%+9.52%-2.72%+120.55%+5.23%+11.81%--5.31%LossLoss8.50%IT Service Ⅱ
002197SZZT Electronics
5.780.28+5.09%30.06M169.90M5.455.505.785.433.55B3.09B614.36M534.00M+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%LossLoss6.36%Computer Equipment
000851Gohigh Networks
2.290.11+5.05%28.29M64.20M2.172.182.292.152.65B2.59B1.16B1.13B-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%LossLoss6.42%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
6.470.31+5.03%8.10M51.91M6.376.166.476.304.08B3.66B631.05M565.92M+27.61%+33.40%+101.56%+349.31%+409.45%+152.73%+261.45%--1.43%LossLoss2.76%Communications Services
002439Venustech Group Inc.
19.420.92+4.97%60.82M1.15B18.1518.5019.6618.1023.66B14.06B1.22B724.17M+5.26%+4.07%+11.74%+11.55%+51.48%-13.84%+22.76%1.39%8.40%81.6031.948.43%Software Development
301503G.Tech Technology
48.302.20+4.77%4.58M219.85M44.9546.1049.9944.673.86B1.57B80.00M32.48M+14.13%+12.20%+17.09%+35.48%+76.54%+75.51%+40.73%1.16%14.09%45.0657.7111.54%Computer Equipment
002122HuiZhou Intelligence Technology Group
5.410.23+4.44%340.62M1.83B5.055.185.685.0110.82B10.75B2.00B1.99B+16.59%+7.34%+7.13%+36.62%+165.20%+38.01%+59.12%--17.14%128.8177.2912.93%General Equipment
300081Hengxin Shambala Culture
8.260.35+4.42%47.95M391.48M7.777.918.387.685.00B4.99B604.80M604.70M+9.11%-1.20%+3.77%-9.33%+82.34%+2.23%+15.04%--7.93%LossLoss8.85%Communications Services
688788Shenzhen Consys Science&Technology Co., Ltd.
66.062.77+4.38%2.25M145.38M61.9363.2966.3061.436.99B6.99B105.75M105.75M+9.37%+9.64%+86.56%+78.11%+192.30%+121.90%+108.52%--2.13%LossLoss7.70%Military Electronics II
300603Leon Technology
13.880.58+4.36%39.96M541.01M13.0113.3013.8812.906.45B5.13B464.80M369.64M+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%Communications Services

News

Comments

Read more