AI

Watchlist
  • 1194.604
  • -24.405-2.00%
Trading Mar 31 10:46 CST
1210.843High1193.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603686FULONGMA GROUP
14.781.09+7.96%77.74M1.14B13.5613.6915.0613.536.14B6.14B415.43M415.43M+4.30%+19.87%+13.87%+12.22%+85.91%+63.67%+42.12%1.69%18.71%37.9926.3911.18%Environmental Governance
300844Guangzhou S.P.I Design
39.922.86+7.72%3.70M147.33M36.6537.0642.0036.382.58B2.49B64.64M62.38M-2.92%+12.99%+26.37%+24.21%+49.63%+46.12%+27.21%--5.92%LossLoss15.17%Engineering Consultancy Services II
688228Ucap Cloud Information Technology Co.,Ltd
63.824.12+6.90%3.43M214.61M59.1759.7064.5058.184.31B4.31B67.52M67.52M+5.11%+1.06%+3.59%+30.09%+104.62%+8.51%+43.22%0.30%5.08%209.25209.2510.59%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
35.542.12+6.34%5.99M212.86M33.2833.4237.5933.223.58B3.58B100.64M100.64M+8.16%+4.04%+73.37%+107.11%+173.38%+115.79%+120.75%--5.95%LossLoss13.08%Computer Equipment
000501Wushang Group
9.240.52+5.96%28.56M261.04M8.798.729.398.727.11B7.10B768.99M768.29M+9.35%+5.12%+7.82%-8.33%+18.44%+24.84%-11.66%1.62%3.72%32.8832.887.68%General Retail
603690PNC Process Systems
33.001.76+5.63%89.70M2.97B31.8031.2434.3631.5612.66B12.64B383.64M382.96M+33.06%+30.38%+24.48%+24.86%+83.64%+24.35%+31.42%0.58%23.42%33.8533.578.96%Semiconductors
301602Shantou Institute of Ultrasonic Instrument
25.941.02+4.09%4.87M124.67M24.3124.9226.5824.3011.11B1.42B428.33M54.78M+3.59%-1.07%-7.36%+287.16%+287.16%+287.16%+287.16%--8.90%89.7696.439.15%Medical Devices
300021Dayu Irrigation Group
4.590.18+4.08%43.07M201.90M4.644.414.864.563.92B3.22B853.76M700.52M+3.85%+0.44%+3.61%+10.07%+37.43%+10.87%+12.78%0.65%6.15%90.0077.806.80%Comprehensive Agriculture II
301052Guomai Culture & Media
34.781.36+4.07%20.00M677.48M33.9233.4235.7631.503.44B2.79B98.96M80.20M+17.82%+13.92%+24.66%+29.15%+46.32%+4.67%+36.71%0.21%24.94%98.2564.1712.75%publishing
688220ASR Microelectronics
96.973.64+3.90%8.89M864.07M96.0093.3399.0093.7240.56B34.95B418.30M360.41M+2.86%-13.08%-1.22%+66.39%+203.98%+98.91%+79.28%--2.47%LossLoss5.66%Semiconductors
688018Espressif Systems
218.108.10+3.86%3.23M699.78M209.02210.00222.78207.0024.47B24.47B112.20M112.20M+0.83%+0.28%+2.20%-10.25%+125.78%+213.61%+0.05%0.33%2.88%72.1272.127.51%Semiconductors
688287Guandian Defense Technology
5.670.20+3.66%3.42M19.18M5.475.475.755.382.10B2.10B370.52M370.52M+5.78%-2.74%-1.22%+5.00%+44.27%-35.20%+3.47%1.06%0.92%Loss99.476.76%Aeronautical Equipment II
002352S.F. Holding
43.541.50+3.57%17.13M743.66M42.2342.0443.9342.15217.14B208.54B4.99B4.79B+2.40%-0.27%+3.37%+7.91%+11.18%+17.84%+8.04%2.30%0.36%21.3521.354.23%Logistics
002967GRG Metrology & Test Group
21.270.64+3.10%19.25M408.42M21.0420.6321.6420.7112.41B11.51B583.25M541.01M+10.84%+11.65%+7.86%+25.86%+64.00%+49.16%+31.62%1.88%3.56%35.2235.224.51%Professional Services
301275Hanshow Technology
70.862.12+3.08%4.31M302.91M69.2168.7472.6667.1629.93B2.25B422.40M31.76M-1.25%-1.60%+157.67%+157.67%+157.67%+157.67%+157.67%--13.58%42.1542.158.00%Other ElectronicsⅡ
600415Zhejiang China Commodities City Group
15.370.44+2.95%39.03M594.47M14.9414.9315.4014.8384.28B84.27B5.48B5.48B+13.94%+16.97%+17.60%+12.11%+70.21%+70.40%+14.62%1.30%0.71%27.4027.403.82%General Retail
600288Daheng New Epoch Technology,Inc.
9.120.25+2.82%14.88M137.20M8.858.879.488.783.98B3.98B436.80M436.80M+0.33%-8.25%-3.90%-2.98%+18.13%-3.78%+6.79%0.13%3.41%Loss80.007.89%Software Development
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
34.610.93+2.76%5.56M191.62M33.9133.6835.5933.004.09B3.95B118.05M113.99M-20.44%-8.95%+73.05%+76.94%+114.44%+83.31%+79.98%0.06%4.87%LossLoss7.69%Sailing Gear II
002410Glodon
14.390.36+2.57%18.76M268.75M13.9114.0314.5813.8023.77B22.86B1.65B1.59B+6.36%-4.07%+8.52%+18.05%+28.83%+5.96%+22.36%0.49%1.18%94.6794.675.56%Software Development
003001Zhongyan Technology
31.740.79+2.55%4.81M155.38M31.0730.9533.3531.064.02B2.32B126.73M73.17M-11.51%-25.00%-19.24%-30.24%+40.57%+134.56%-31.00%0.38%6.58%93.63213.027.40%Professional Engineering
002717LingNan Eco&Culture-Tourism
3.240.08+2.53%101.85M334.74M3.183.163.353.185.90B5.19B1.82B1.60B-1.82%-9.24%-10.74%-14.96%+42.11%+32.24%+0.31%--6.36%LossLoss5.38%Infrastructure
688099Amlogic
82.401.92+2.39%4.17M340.20M80.3080.4882.8879.3234.60B34.60B419.94M419.94M-0.42%+1.13%-1.64%+6.87%+52.31%+48.47%+19.98%0.61%0.99%44.4769.484.42%Semiconductors
688015Traffic Control Technology
21.200.46+2.22%1.58M33.52M20.6820.7421.7820.354.00B4.00B188.68M188.68M+5.37%+0.86%+2.61%+3.36%+35.29%+32.09%+6.91%0.94%0.84%47.7547.756.90%Rail Transit Equipment II
600894Guangzhou Guangri Stock
12.080.26+2.20%5.73M69.29M11.7511.8212.2411.7310.56B10.39B873.86M859.95M+0.50%-4.13%+1.00%-9.31%+8.78%+53.21%-17.26%10.68%0.67%13.0913.854.32%Special Equipment
000957Zhongtong Bus Holding
11.410.24+2.15%23.69M273.19M11.4511.1711.8011.356.77B6.77B592.90M592.90M+6.24%+3.63%+5.06%+0.71%+18.85%+28.40%+4.01%0.56%4.00%35.3397.524.03%Commercial Vehicle
002614Xiamen Comfort Science&Technology Group
7.630.16+2.14%31.39M236.37M7.357.477.857.204.76B3.36B623.48M441.01M+9.94%+3.95%+11.39%+14.05%+30.87%+13.71%+15.26%3.93%7.12%80.3245.968.70%Other Home Appliances Ⅱ
002774Ife Elevators
8.080.16+2.02%6.11M49.61M7.817.928.547.752.72B2.28B336.69M281.77M+1.64%-3.46%+2.41%+14.45%+38.59%+24.12%+16.59%4.95%2.17%20.5620.569.98%Special Equipment
002668Guangdong TCL Smart Home Appliances
11.560.21+1.85%16.93M196.64M11.3511.3511.8111.2412.53B12.53B1.08B1.08B+0.09%-3.10%-1.20%-4.93%+13.78%+44.14%-11.89%--1.56%12.3012.305.02%White Appliances
688416Zbit Semiconductor, Inc.
40.800.72+1.80%1.12M44.98M39.7940.0841.2139.073.37B1.95B82.64M47.80M-0.85%-11.80%-7.44%-12.82%+75.63%-6.19%+4.62%--2.34%LossLoss5.34%Semiconductors
603236Quectel Wireless Solutions
85.501.41+1.68%6.48M553.27M83.0284.0986.9983.0222.37B22.37B261.66M261.66M-0.71%-2.73%+8.21%+16.84%+106.02%+98.47%+24.93%0.43%2.48%48.06246.404.72%Communications Equipment

News

Comments

Read more