AI

Watchlist
  • 1111.213
  • +4.614+0.42%
Market Closed Jan 17 15:00 CST
1122.176High1098.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300661SG Micro Corp
91.8015.30+20.00%21.89M1.88B77.7776.5091.8077.4843.33B41.54B471.98M452.54M+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%0.11%4.84%102.23154.2918.72%Semiconductors
688018Espressif Systems
245.8325.32+11.48%7.10M1.66B218.38220.51254.57218.0027.58B27.58B112.20M112.20M+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%0.29%6.32%91.90202.5016.58%Semiconductors
300925Shenzhen Farben Information Technology
24.632.39+10.75%68.93M1.68B22.6222.2426.2021.8010.56B8.14B428.71M330.58M+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%Software Development
002689Shenyang Yuanda Intellectual Industry Group
4.020.37+10.14%31.73M125.58M3.643.654.023.604.19B4.19B1.04B1.04B+17.89%+24.84%-4.29%+28.85%+82.73%-7.80%+15.19%--3.04%Loss134.0011.51%Special Equipment
002031Greatoo Intelligent Equipment Inc.
7.240.66+10.03%862.78M6.11B6.466.587.246.4515.92B14.35B2.20B1.98B+25.48%+53.72%+23.13%+112.94%+209.40%+83.76%+45.67%--43.53%LossLoss12.01%Special Equipment
603042Nanjing Huamai Technology
12.631.15+10.02%7.58M94.89M12.2511.4812.6312.072.03B2.03B160.59M160.59M+20.40%+3.10%-13.37%+2.60%+35.08%-14.02%-16.08%--4.72%LossLoss4.88%Communications Equipment
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
002917Shenzhen King Explorer Science And Technology Corporation
19.121.74+10.01%99.45M1.88B18.5017.3819.1218.006.65B4.98B347.61M260.55M+61.21%+99.58%+91.58%+111.04%+141.41%+99.97%+100.00%0.52%38.17%51.6865.486.44%Chemicals
002730Dianguang Explosion-proof Technology
18.811.71+10.00%44.97M827.63M17.0917.1018.8117.046.81B6.51B362.08M346.03M+21.51%+13.79%+132.22%+150.13%+199.52%+99.89%+37.70%0.69%13.00%65.7757.0010.35%Special Equipment
002122HuiZhou Intelligence Technology Group
5.610.51+10.00%271.96M1.52B5.615.105.615.4011.22B11.15B2.00B1.99B+37.50%+71.56%+11.98%+107.78%+177.72%+42.39%+65.00%--13.68%133.5780.144.12%General Equipment
603893Rockchip Electronics
139.4112.67+10.00%21.52M2.85B125.80126.74139.41125.5058.40B58.37B418.90M418.69M+9.77%+40.12%+37.32%+54.85%+114.71%+139.37%+26.67%0.32%5.14%142.69432.9510.98%Semiconductors
688088ArcSoft Corporation
45.054.05+9.88%28.34M1.25B41.3741.0045.8341.0018.07B18.07B401.17M401.17M+23.09%+21.27%+17.32%+33.64%+71.49%+23.65%+16.83%0.82%7.07%190.08203.8511.78%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
300458Allwinner Technology
41.622.64+6.77%69.38M2.82B39.0238.9842.4638.2526.35B21.55B633.13M517.81M+12.30%+18.54%+1.39%+5.58%+64.05%+103.92%+7.38%0.36%13.40%135.571156.1110.80%Semiconductors
300076Ningbo GQY Video & Telecom Joint-Stock
7.650.46+6.40%31.18M234.07M7.237.197.687.193.24B3.24B424.00M424.00M+11.84%+17.33%-8.71%+39.34%+142.09%+43.53%+8.36%--7.35%LossLoss6.82%Optics Optoelectronics
001389Delton Technology
53.412.94+5.83%7.82M413.39M50.0150.4754.5449.9022.71B2.03B425.27M38.07M+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%Components
600556Inmyshow Digital Technology
6.700.36+5.68%564.49M3.76B6.356.346.976.0912.11B12.11B1.81B1.81B+39.58%+39.00%+6.18%+52.27%+98.22%+17.66%+28.85%0.24%31.23%268.00131.3713.88%Advertising Marketing
301536SigmaStar Technology
73.673.90+5.59%10.22M731.89M68.9569.7775.0068.2831.02B2.79B421.06M37.90M-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%0.14%26.96%145.59151.589.63%Semiconductors
002553Jiangsu NanFang Precision
14.220.74+5.49%59.40M857.02M13.3113.4814.8313.254.95B3.57B348.00M250.80M+11.01%+18.40%+2.08%+43.20%+64.77%+21.64%+10.58%1.41%23.68%73.30182.3111.72%Auto Parts
300559Chengdu Jiafaantai Education Technology
11.290.58+5.42%9.06M102.43M11.0010.7111.9010.844.51B3.51B399.51M311.14M+8.25%+4.83%-7.91%+16.03%+29.03%-21.22%-5.60%1.33%2.91%68.8434.429.90%Software Development
688049Actions Technology
41.652.12+5.36%10.11M411.73M39.2139.5342.1838.856.09B4.68B146.14M112.27M+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%0.40%9.00%68.3993.608.42%Semiconductors
301366Shenzhen Edadoc Technology
48.702.39+5.16%11.47M551.70M45.6146.3149.7945.607.31B2.66B150.00M54.71M+5.69%+25.71%+5.46%+4.24%+78.06%+58.88%+12.19%0.82%20.96%67.6473.909.05%Components
603986GigaDevice Semiconductor Inc.
134.796.59+5.14%41.89M5.60B128.90128.20137.76128.4489.52B89.36B664.12M662.99M+11.86%+30.74%+20.19%+52.65%+51.65%+69.12%+26.21%--6.32%159.89554.697.27%Semiconductors
600289Bright Oceans Inter-Telecom Corporation
2.170.10+4.83%21.41M46.44M2.172.072.172.091.37B1.23B631.05M565.92M+27.65%+19.89%+52.82%+73.60%+59.56%-15.89%+21.23%--3.78%LossLoss3.87%Communications Services
300947Shanghai DOBE Cultural & Creative Industry Development
17.800.77+4.52%11.30M200.34M16.9117.0318.4516.702.69B2.69B151.14M151.09M+2.18%+0.28%-1.17%-2.89%-2.41%+12.80%+12.16%--7.48%95.1980.9110.28%General Retail
688287Guandian Defense Technology
5.550.23+4.32%6.57M36.50M5.405.325.745.322.06B2.06B370.52M370.52M+8.61%+9.25%-4.97%-22.81%+7.98%-43.88%+1.28%1.08%1.77%Loss97.377.90%Aeronautical Equipment II
300613Shanghai Fullhan Microelectronics
58.312.31+4.13%19.00M1.09B55.7056.0059.3955.0313.52B12.75B231.81M218.60M+7.58%+9.26%-9.17%+22.27%+69.95%+49.59%-0.32%0.21%8.69%52.3053.547.79%Semiconductors
002949Shenzhen Capol International & Associates
17.730.68+3.99%8.46M150.64M17.0017.0518.2116.873.48B2.65B196.04M149.54M+7.00%+11.02%-8.56%+16.49%+104.03%+33.01%-0.51%4.51%5.66%25.8821.547.86%Engineering Consultancy Services II
301001Shanghai Kaytune Industrial
40.001.50+3.90%13.30M523.10M39.0038.5040.6237.703.20B2.01B80.00M50.30M-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%Internet E-commerce
301336Chengdu Qushui Science and Technology
57.102.00+3.63%2.12M118.86M54.8055.1057.5753.002.28B1.47B40.00M25.75M+3.52%-3.71%+30.48%+53.91%+102.97%+29.56%+5.76%0.26%8.23%96.7895.648.29%Housewares

Comments

Read more