Equity Transfer

Watchlist
  • 838.488
  • -1.580-0.19%
Market Closed Dec 16 15:00 CST
844.794High833.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300426Zhejiang Talent Television and Film
13.291.29+10.75%55.29M702.50M12.2712.0014.4011.275.38B5.32B404.86M400.00M+24.91%+19.09%+30.94%+97.47%+88.24%+4.40%+20.49%--13.82%Loss316.4326.08%Movie Theater Line
002277Hunan Friendship & Apollo Commercial
4.920.45+10.07%1.85M9.12M4.924.474.924.926.86B6.86B1.39B1.39B+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%General Retail
600255Anhui Xinke New Materials
3.070.28+10.04%173.18M512.70M2.822.793.072.785.54B5.54B1.81B1.81B+15.41%+23.79%+39.55%+80.59%+83.83%+44.81%+38.91%--9.59%383.75Loss10.39%New Metal Materials
002529Jiangxi Haiyuan Composites Technology
10.090.92+10.03%20.97M201.91M9.069.1710.098.932.62B2.62B260.00M260.00M+8.49%+16.92%+24.41%+57.66%+85.48%-11.57%-20.43%--8.07%LossLoss12.65%Special Equipment
002514Jiangsu Boamax Technologies Group
8.340.76+10.03%40.55M336.76M7.657.588.347.656.01B4.62B720.03M554.03M+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--7.32%LossLoss9.10%General Equipment
603110New East New Materials
18.201.54+9.24%20.61M356.91M16.7116.6618.3216.473.66B3.66B201.23M201.23M+5.94%+4.36%+19.11%+103.58%+54.63%-41.14%-24.48%--10.24%73.6870.5411.10%Chemicals
300561SGSG Science&Technology
62.873.94+6.69%57.32M3.47B58.9558.9363.0057.6620.63B11.34B328.11M180.34M+25.87%+34.65%+173.59%+562.49%+731.61%+394.84%+434.38%0.06%31.78%Loss3929.389.06%Software Development
600577Tongling Jingda Special Magnet Wire
6.700.34+5.35%221.49M1.49B6.406.366.976.3514.13B14.13B2.11B2.11B-0.89%-0.30%+30.35%+66.25%+71.36%+65.43%+68.77%2.54%10.50%26.5933.179.75%Power Grid Equipment
300022Gifore Agricultural Science & Technology Service
5.900.26+4.61%51.69M301.36M5.605.646.065.602.92B2.92B494.24M494.23M+14.56%+17.76%+30.53%+62.09%+65.27%+20.65%+19.68%--10.46%Loss173.538.16%Professional chain II
600844Danhua Chemical Technology
3.520.15+4.45%52.56M182.82M3.383.373.563.333.58B2.90B1.02B822.73M+3.83%+7.65%+12.46%+54.39%+44.86%+11.75%+16.17%--6.39%LossLoss6.83%Chemical raw materials
600354Gansu Dunhuang Seed Group
6.600.26+4.10%68.53M445.87M6.366.346.636.363.48B3.48B527.80M527.80M+6.11%+3.29%+16.20%+44.10%+38.66%+4.76%+10.00%--12.98%48.1885.714.26%Planting Industry
002024Suning.com Co.,LTD.
2.360.09+3.96%107.99M255.38M2.262.272.382.2621.86B21.71B9.26B9.20B+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.17%LossLoss5.29%Internet E-commerce
002856Shenzhen Magic Design & Decoration Engineering
11.500.39+3.51%7.50M84.74M11.1111.1111.6510.921.56B1.39B135.31M121.07M+4.74%+9.52%+19.29%+73.45%+17.11%-25.18%-23.33%--6.20%LossLoss6.57%Decorations II
300359Qtone Education Group(Guangdong)
7.090.23+3.35%56.65M400.76M6.966.867.226.914.49B4.49B633.33M633.30M+3.96%+6.78%+18.56%+70.02%+66.04%+7.91%+28.91%--8.95%Loss709.004.52%education
603637Zhenhai Petrochemical Engineering
8.420.26+3.19%8.66M72.33M8.158.168.428.142.01B2.01B238.69M238.69M+5.91%+6.05%+10.21%+41.99%+36.69%-4.02%-5.10%1.54%3.63%20.0519.863.43%Professional Engineering
300069Jinlihua Electric
16.210.48+3.05%6.09M99.19M15.9415.7316.8915.851.90B1.90B117.00M117.00M+3.18%+2.40%+9.53%+45.90%+60.18%+3.38%+0.68%--5.20%78.31249.386.61%Power Grid Equipment
002159Wuhan Sante Cableway Group
18.990.56+3.04%13.56M256.14M18.1918.4319.4918.193.37B2.63B177.30M138.48M+17.01%+13.85%+23.31%+45.63%+54.39%+19.74%+26.26%1.16%9.79%22.5826.417.05%Tourism and Scenic Spots
600797Insigma Technology
8.710.20+2.35%155.33M1.39B8.468.519.368.468.95B8.95B1.03B1.03B+9.97%+20.14%+28.09%+82.22%+85.32%+26.60%+33.59%0.46%15.12%142.7975.7410.58%IT Service Ⅱ
603955Daqian Ecology & Environment Group
22.160.50+2.31%17.92M387.56M21.6021.6622.5220.873.01B3.01B135.72M135.72M+0.50%-8.51%-11.32%+206.50%+135.49%+40.97%+50.85%--13.20%LossLoss7.62%Infrastructure
000601Guangdong Shaoneng Group
4.440.10+2.30%17.48M77.50M4.354.344.474.344.80B4.80B1.08B1.08B0.00%+2.30%+7.77%+29.82%+21.31%-2.63%+3.74%--1.62%LossLoss3.00%Electricity
601298Qingdao Port International
8.370.18+2.20%49.06M414.72M8.228.198.588.2254.33B45.13B6.49B5.39B-4.34%-1.65%-4.45%+2.70%-1.73%+44.13%+42.17%3.50%0.91%10.7211.044.40%Shipping Port
300621Weiye Construction Group
11.670.24+2.10%10.39M122.20M11.4511.4312.1011.442.43B2.29B208.06M196.15M+1.48%+3.27%+7.06%+63.67%+57.49%-0.60%+1.66%0.09%5.30%Loss307.115.77%Decorations II
603329Shanghai ACE Investment & Development
14.490.28+1.97%6.43M93.55M14.2314.2115.0014.162.30B2.30B158.76M158.76M+5.92%+5.00%+13.38%+36.06%+29.84%+0.69%-8.52%0.69%4.05%46.15233.715.91%Logistics
300006Chongqing Lummy Pharmaceutical
5.950.11+1.88%31.85M188.54M5.845.846.025.706.28B6.28B1.06B1.06B-1.33%+7.21%+30.77%+114.80%+150.00%+44.07%+59.95%--3.02%330.56Loss5.48%Chemical Pharmaceuticals
002760Fengxing Co.,Ltd.
19.870.36+1.85%3.48M68.80M19.6219.5120.1019.312.15B2.15B107.99M107.99M-0.05%-0.70%+2.79%+51.68%+49.83%-15.05%-8.94%0.50%3.22%LossLoss4.05%General Equipment
300321Shandong Tongda Island New Materials
20.900.37+1.80%4.15M86.48M20.3820.5321.6020.051.86B1.86B88.80M88.78M-0.48%+3.67%+10.06%+53.56%+2.20%+9.94%+8.01%--4.68%331.75Loss7.55%Chemicals
600774Hanshang Group
9.200.16+1.77%27.64M255.51M9.499.049.548.922.71B2.71B295.03M294.84M+10.84%+10.18%+22.67%+41.76%-0.97%-9.27%-6.69%--9.38%Loss44.446.86%Chemical Pharmaceuticals
300422Anhui Bossco Environmental Protection Technology
5.320.08+1.53%8.13M43.32M5.255.245.395.232.84B2.75B533.88M516.69M-2.21%+0.76%+9.02%+40.37%+15.40%-14.61%-11.19%--1.57%LossLoss3.05%Environmental Governance
300536Wuhan Nusun Landscape
7.850.11+1.42%11.30M88.02M7.807.747.977.632.30B2.30B293.29M293.25M+11.82%+10.56%+11.03%+64.92%+3.15%-63.69%-65.27%--3.85%LossLoss4.39%Infrastructure
600185Gree Real Estate
8.390.11+1.33%104.31M885.35M8.288.288.768.2515.82B15.82B1.89B1.89B+9.10%+6.07%+23.75%+81.21%+88.12%+7.43%+16.04%--5.53%LossLoss6.16%Real Estate Development

News