Equity Transfer

Watchlist
  • 838.432
  • -7.827-0.92%
Market Closed Mar 28 15:00 CST
845.582High837.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000837Qinchuan Machine Tool & Tool Group Share
14.820.83+5.93%180.75M2.65B14.1313.9915.2814.0514.93B14.93B1.01B1.01B+15.78%+19.61%+33.27%+61.26%+107.85%+45.87%+65.22%--17.94%644.35285.008.79%General Equipment
002578Fujian Minfa Aluminium Inc.
3.510.19+5.72%123.17M439.17M3.323.323.653.253.29B3.02B938.63M861.16M+5.09%+3.54%+11.78%+17.00%+33.97%+10.38%+17.39%1.14%14.30%125.36121.0312.05%Industrial Metals
603007Flower King Eco-Engineering Inc.
5.730.27+4.95%39.85M219.84M5.435.465.735.265.02B2.86B876.90M499.83M-9.76%-29.26%-33.91%-28.43%+61.37%+77.51%-43.04%--7.97%LossLoss8.61%Infrastructure
600187Heilongjiang Interchina Water Treatment
3.570.14+4.08%76.61M273.09M3.443.433.643.425.76B5.76B1.61B1.61B-1.11%+0.85%-0.56%+3.78%+6.57%+46.31%+6.25%--4.75%Loss187.896.41%Environmental Governance
300344Cubic Digital Technology
11.100.18+1.65%61.67M680.25M10.7110.9211.3110.687.12B7.10B641.71M639.21M-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%--9.65%LossLoss5.77%Software Development
601298Qingdao Port International
9.650.15+1.58%24.93M240.44M9.459.509.729.4562.64B52.03B6.49B5.39B+9.78%+16.69%+11.69%+13.31%+15.06%+48.60%+5.93%4.21%0.46%11.9711.972.84%Shipping Port
600037Beijing Gehua Catv Network
7.620.11+1.46%16.79M128.51M7.547.517.787.5310.61B10.61B1.39B1.39B-0.13%-3.05%+0.66%+2.01%+19.44%+7.13%+2.14%0.35%1.21%LossLoss3.33%TV Broadcast II
300071FS Development Investment Holdings
5.630.08+1.44%67.15M375.75M5.505.555.855.365.43B5.32B963.88M945.35M-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%--7.10%LossLoss8.83%Advertising Marketing
603066Nanjing Inform Storage Equipment(Group)
12.920.17+1.33%26.33M340.34M12.5512.7513.2212.523.80B3.80B294.18M294.18M+4.19%+8.12%+11.76%+20.52%+38.48%+7.50%+21.54%1.12%8.95%24.6126.755.49%Logistics
300620Advanced Fiber Resources
48.580.63+1.31%7.26M353.43M47.8847.9549.2647.8012.11B11.99B249.18M246.85M+2.77%-1.72%+3.25%+4.00%+46.72%-4.61%-0.04%0.21%2.94%180.59180.593.05%Communications Equipment
300085Shenzhen Infogem Technologies
39.030.42+1.09%45.01M1.75B38.2938.6139.8338.1427.58B24.78B706.64M634.87M+0.93%-9.19%+2.09%-3.72%+105.64%+235.60%+2.04%--7.09%LossLoss4.38%Software Development
002793Luoxin Pharmaceuticals Group Stock
3.930.04+1.03%23.10M91.12M3.893.894.063.854.27B4.27B1.09B1.09B0.00%+0.77%+8.56%-3.91%+0.26%-23.39%+2.88%--2.13%LossLoss5.40%Chemical Pharmaceuticals
603766Loncin Motor
11.410.11+0.97%26.97M307.79M11.3011.3011.6411.1523.43B23.43B2.05B2.05B+6.94%+13.31%+6.94%+40.69%+60.25%+98.78%+25.38%0.88%1.31%33.8640.184.34%Motorcycles and More
688550Xi'an Manareco New Materials
39.360.36+0.92%4.01M157.53M38.7139.0039.9838.516.77B6.77B172.11M172.11M+1.52%+1.52%+22.73%+25.07%+99.19%+40.89%+25.79%1.19%2.33%30.5850.463.77%Electronic ChemicalsⅡ
600774Hanshang Group
7.690.07+0.92%11.04M85.61M7.657.627.937.542.27B2.27B295.03M294.84M-2.16%-7.79%+1.85%+4.20%+11.94%+2.40%+2.67%--3.74%Loss37.155.12%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.580.03+0.66%33.75M155.00M4.564.554.634.5511.83B11.80B2.58B2.58B+2.00%+2.46%+4.09%-2.97%+7.76%-4.06%-1.72%4.37%1.31%24.3620.001.76%Traditional Chinese Medicine Ii
600621Shanghai Chinafortune
14.580.09+0.62%12.10M176.00M14.4814.4914.6214.4515.47B15.47B1.06B1.06B-0.48%-2.02%+1.11%-15.97%+8.05%-3.19%-11.53%0.95%1.14%42.3842.381.17%Securities II
000800FAW Jiefang Group
8.160.04+0.49%8.66M70.53M8.118.128.178.0940.17B37.72B4.92B4.62B+1.24%+0.99%+2.38%-1.81%-1.33%-5.77%-0.49%1.84%0.19%64.7664.760.99%Commercial Vehicle
300396Dirui Industrial
15.770.07+0.45%5.94M94.46M15.6615.7016.2215.564.30B4.30B272.70M272.45M+0.77%-1.81%+2.14%-9.00%+11.37%-36.79%-3.49%3.17%2.18%30.3330.334.20%Medical Devices
002660Moso Power Supply Technology
9.920.04+0.40%10.26M102.92M10.019.8810.179.903.54B2.55B356.63M257.08M-6.15%-12.60%-11.67%-2.36%+32.98%+19.81%-3.88%1.01%3.99%52.4952.492.73%Consumer Electronics
603677Qijing Machinery
23.180.08+0.35%22.00M506.56M22.4423.1024.0022.404.46B4.46B192.60M192.60M-16.95%+9.44%+45.60%+84.11%+120.34%+95.28%+71.96%0.86%11.43%66.2366.236.93%Home Appliance Parts Ⅱ
002276Zhejiang Wanma
14.830.05+0.34%157.83M2.35B14.7814.7815.3314.5715.04B14.91B1.01B1.01B-13.68%-10.07%+3.13%+60.32%+118.41%+60.74%+75.30%0.37%15.70%45.3527.065.14%Power Grid Equipment
600959Jiangsu Broadcasting Cable Information Network Corporation
3.420.01+0.29%29.10M99.26M3.413.413.443.3817.10B17.10B5.00B5.00B-0.87%-3.66%+4.27%-0.58%+17.53%+8.95%+2.09%0.61%0.58%57.0050.291.76%TV Broadcast II
601127Chongqing Sokon Industry Group Stock
127.080.18+0.14%16.90M2.16B127.00126.90128.33126.03191.86B191.86B1.51B1.51B+2.17%-1.81%+4.58%-1.70%+63.55%+29.52%-4.73%0.26%1.12%49.43Loss1.81%Passenger Car
300600Changshu Guorui Technology
8.220.01+0.12%3.81M31.58M8.258.218.398.212.42B2.02B294.23M246.16M-3.97%-3.52%+7.03%+11.68%+40.03%-4.64%+8.02%--1.55%LossLoss2.19%Sailing Gear II
600803ENN Natural Gas
19.940.02+0.10%16.80M329.07M19.9019.9220.1619.1961.76B56.63B3.10B2.84B+2.89%+3.48%+4.23%+1.12%+12.15%+8.96%-8.03%3.31%0.59%13.7413.744.87%GasⅡ
603108Shanghai Runda Medical Technology
19.880.000.00%16.84M337.60M19.9619.8820.3519.8812.00B12.00B603.64M603.64M-3.02%-12.42%+5.30%+14.32%+39.31%-8.26%+24.80%0.50%2.79%296.7243.892.36%Pharmaceutical Business
002529Jiangxi Haiyuan Composites Technology
9.410.000.00%0.000.000.009.410.000.002.45B2.45B260.00M260.00M+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--0.00%LossLoss0.00%Special Equipment
300061QITIAN Technology Group
12.120.000.00%12.42M150.79M12.1312.1212.2412.067.99B7.52B658.99M620.54M-4.27%-11.53%-22.51%-13.49%+48.35%+167.55%-6.05%--2.00%LossLoss1.49%Advertising Marketing
600488Tianjin Tianyao Pharmaceuticals
4.330.000.00%13.01M56.67M4.324.334.414.304.73B4.73B1.09B1.09B-2.91%-0.46%+1.88%+1.17%+9.62%+9.26%+2.12%2.01%1.19%35.4935.492.54%Chemical Pharmaceuticals

News

Comments

Read more