Charging Pile

Watchlist
  • 2272.037
  • -18.381-0.80%
Market Closed Mar 28 15:00 CST
2303.672High2271.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000533Guangdong Shunna Electric
7.050.49+7.47%137.68M980.74M6.566.567.226.564.87B4.83B690.82M684.90M-4.47%+2.03%+7.63%+70.29%+112.99%+81.70%+16.34%--20.10%55.5175.8110.06%Power Grid Equipment
301013Shenzhen Lihexing
19.401.20+6.59%36.16M699.24M18.4218.2020.4018.224.53B3.67B233.74M189.24M-6.64%+0.15%+7.60%+59.54%+95.37%+56.07%+65.11%--19.11%LossLoss11.98%Special Equipment
688597Beijing Yupont Electric Power Technology
11.440.64+5.93%22.00M264.23M12.0510.8012.5611.402.83B2.83B247.10M247.10M+2.42%+1.87%+7.72%+25.71%+43.36%+38.16%+17.57%0.45%8.90%25.3725.3710.74%Power Grid Equipment
603015Ningbo Techmation
14.310.76+5.61%60.69M826.56M13.6413.5514.6312.765.78B5.78B404.22M404.22M+11.88%+7.67%+14.11%+40.85%+112.00%+76.67%+46.47%1.05%15.01%72.2790.5713.80%Automation Equipment
300828Tianjin Ruixin Technology
18.150.77+4.43%13.38M243.55M17.3217.3818.8017.313.02B2.26B166.57M124.74M+5.10%+9.93%+19.57%+18.45%+63.33%+49.71%+9.85%2.48%10.73%56.5440.158.57%General Equipment
000967Infore Environment Technology Group
6.400.27+4.40%184.80M1.22B6.666.136.746.3820.27B20.26B3.17B3.17B-0.47%+10.54%+7.74%+28.00%+57.25%+29.16%+28.77%1.95%5.84%40.7640.765.87%Environmental Protection Equipment II
600733BAIC BluePark New Energy Technology
8.670.35+4.21%272.21M2.37B8.328.328.888.2648.32B42.35B5.57B4.89B+1.52%+3.71%+9.89%+7.30%+25.83%+7.43%+8.38%--5.57%LossLoss7.45%Passenger Car
600212Gresgying Digital Energy Technology
9.340.30+3.32%39.66M368.42M9.109.049.569.006.58B4.81B704.27M514.82M+5.30%-2.81%+10.93%+15.31%+97.88%+41.30%+23.54%--7.71%Loss373.606.20%Other Power Supply Equipment Ⅱ
601567Ningbo Sanxing Medical Electric
30.200.83+2.83%10.20M306.11M29.2029.3730.4629.1842.61B42.37B1.41B1.40B+5.96%+9.34%+10.02%-5.18%-8.71%+5.83%-1.82%2.15%0.73%19.1122.394.36%Power Grid Equipment
603666Yijiahe Technology
33.050.85+2.64%15.10M504.00M31.8832.2034.9831.886.82B6.82B206.49M206.49M-0.99%-7.81%-0.75%+22.73%+115.45%+14.00%+35.40%--7.31%LossLoss9.63%Automation Equipment
605277Xinya Electronic
17.490.42+2.46%25.75M447.66M16.8717.0717.6816.805.67B5.49B324.30M313.98M+6.58%+1.80%+11.76%+10.91%+48.85%+47.28%+23.95%0.95%8.20%41.7439.305.16%Consumer Electronics
300960Shenzhen Tongye Technology
25.510.57+2.29%4.74M120.56M26.0724.9426.6324.752.62B2.37B102.66M92.97M+1.63%+4.63%+15.95%-2.00%+33.98%+56.12%+1.23%2.74%5.10%53.2653.267.54%Rail Transit Equipment II
002026Shandong Weida Machinery
12.050.23+1.95%32.76M401.38M12.0011.8212.7911.925.37B5.16B445.70M428.17M-5.86%+1.77%+11.88%+21.47%+54.09%+51.19%+22.46%1.49%7.65%20.4932.317.36%General Equipment
002249Zhongshan Broad-ocean Motor
7.560.13+1.75%215.73M1.64B7.527.437.787.4118.39B13.77B2.43B1.82B+7.85%+6.18%+15.42%+31.25%+55.54%+59.78%+28.79%2.51%11.84%23.9229.194.98%Motor II
301031Xi'an Sinofuse Electric
122.912.01+1.66%1.29M161.61M122.00120.90127.95121.018.15B5.86B66.28M47.67M-3.33%-10.34%+7.10%+14.69%+54.64%+20.15%+18.16%0.57%2.71%53.7769.645.74%Other ElectronicsⅡ
603206Bestlink Technologies
18.480.28+1.54%8.63M159.94M18.1518.2018.7718.155.64B1.61B305.20M87.20M-4.99%-16.38%+8.39%+10.39%+35.78%+18.46%+6.33%1.03%9.90%37.5630.393.41%Communications Services
688100Willfar Information Technology
37.200.56+1.53%2.04M75.43M36.6936.6437.5036.4318.29B18.29B491.69M491.69M+0.57%-2.34%-0.67%+1.09%+6.04%+2.63%+2.76%1.16%0.41%28.9928.992.92%Communications Equipment
603556Hexing Electrical
34.090.50+1.49%6.07M207.47M33.4533.5934.4833.4516.58B16.58B486.26M486.26M+3.59%+8.67%+5.94%-9.55%-24.91%-8.50%-7.84%3.23%1.25%15.0016.883.07%Power Grid Equipment
002911Foran Energy Group
11.250.14+1.26%5.01M56.14M11.1511.1111.2911.1014.60B14.13B1.30B1.26B+1.17%+0.90%-0.27%-6.56%+8.91%+17.04%-9.20%4.10%0.40%17.1017.101.71%GasⅡ
002028Sieyuan Electric
76.500.86+1.14%4.37M333.79M75.7875.6476.9675.5659.39B46.26B776.30M604.72M+6.64%+3.20%+4.79%+4.81%+11.48%+28.38%+5.23%0.52%0.72%31.2238.101.85%Power Grid Equipment
603766Loncin Motor
11.410.11+0.97%26.97M307.79M11.3011.3011.6411.1523.43B23.43B2.05B2.05B+6.94%+13.31%+6.94%+40.69%+60.25%+98.78%+25.38%0.88%1.31%33.8640.184.34%Motorcycles and More
600312Henan Pinggao Electric
17.780.15+0.85%21.47M383.46M17.6017.6318.0017.5724.13B24.13B1.36B1.36B+8.28%+8.68%+13.90%-8.76%-7.19%+27.49%-6.99%2.44%1.58%21.5329.582.44%Power Grid Equipment
002179Jonhon Optronic Technology
41.950.35+0.84%12.68M531.35M41.5941.6042.4741.4388.86B87.29B2.12B2.08B-0.12%-2.12%+11.30%+9.33%+11.01%+20.86%+6.74%1.43%0.61%26.4826.482.50%Military Electronics II
600405Beijing Dynamic Power
5.240.04+0.77%14.46M75.25M5.205.205.255.103.21B2.90B612.83M553.28M-5.07%-11.34%-7.58%+4.59%+42.01%+14.41%-7.42%--2.61%LossLoss2.89%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
56.270.42+0.75%17.97M1.02B55.9555.8557.2555.9230.70B25.69B545.65M456.51M-6.11%-18.45%+10.75%-1.63%+134.46%+124.69%-8.44%0.39%3.94%55.0648.802.38%Other Power Supply Equipment Ⅱ
300274Sungrow Power Supply
72.290.49+0.68%42.01M3.06B71.9871.8074.1171.82149.87B114.94B2.07B1.59B+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%0.96%2.64%15.2715.883.19%Photovoltaic Equipment
002706Shanghai Liangxin Electrical
8.940.06+0.68%27.97M250.54M8.858.889.158.8010.04B8.18B1.12B914.69M-5.10%-4.89%+12.45%+28.82%+44.43%+7.19%+16.41%2.80%3.06%32.1632.163.94%Power Grid Equipment
688208Autel Intelligent Technology Corp.,Ltd.
43.560.26+0.60%6.78M295.41M43.2343.3043.9943.1019.68B19.68B451.88M451.88M-1.29%-7.04%+5.22%+18.63%+78.01%+113.01%+11.24%1.84%1.50%30.7230.722.06%Computer Equipment
300889Shenzhen EXC-LED Technology
15.680.07+0.45%2.14M33.40M15.6115.6115.8015.352.45B1.53B156.00M97.72M-6.11%-8.84%+5.73%+21.83%+42.03%+34.94%+13.71%0.19%2.19%Loss71.272.88%Optics Optoelectronics
000400Xj Electric Co.,ltd.
25.390.11+0.44%13.93M353.31M25.2625.2825.6325.1225.87B25.60B1.02B1.01B+1.03%+1.76%+4.70%-10.05%-19.07%+5.64%-7.49%2.23%1.38%23.7325.722.02%Power Grid Equipment

News

Comments

Read more