Shenzhen Stock Exchange

Watchlist
  • 1051.690
  • -10.067-0.95%
Market Closed Jan 22 14:59 CST
1057.066High1046.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300476Victory Giant Technology
58.506.83+13.22%69.14M3.89B52.3051.6759.8052.3050.47B50.03B862.69M855.21M+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%Components
301628Shenzhen Q&D Circuits
114.0512.55+12.36%8.96M975.34M99.50101.50118.8099.208.60B2.15B75.38M18.84M+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%Components
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
300308Zhongji Innolight
132.0012.44+10.40%84.48M10.84B121.88119.56133.95121.60147.99B147.27B1.12B1.12B+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%Communications Equipment
000627Hubei Biocause Pharmaceutical
3.940.36+10.06%284.19M1.07B3.533.583.943.4719.47B17.94B4.94B4.55B+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%LossLoss13.13%Insurance II
001208Hunan Valin Wire&Cable
10.190.93+10.04%28.52M287.42M9.189.2610.199.185.45B2.75B534.42M270.07M+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%Power Grid Equipment
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%18.11M113.36M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%Special Equipment
001389Delton Technology
61.555.60+10.01%8.35M498.42M55.5555.9561.5555.5526.18B2.34B425.27M38.07M+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%Components
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%64.65M654.29M9.529.5210.479.3610.55B10.55B1.01B1.01B+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%General Equipment
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
002463Wus Printed Circuit
45.583.62+8.63%86.64M3.87B42.3041.9646.1542.1087.43B87.37B1.92B1.92B+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%Components
300850Luoyang Xinqianglian Slewing Bearing
20.851.64+8.54%20.30M422.03M21.1219.2121.4720.357.48B5.12B358.74M245.45M+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%Loss19.955.83%Wind Power Equipment
000534Wedge Industrial
15.171.19+8.51%25.89M384.32M13.9513.9815.3513.707.62B7.48B502.02M492.80M+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%Biologics
301633Wuhan Guide Technology
92.166.94+8.14%2.77M248.32M85.2585.2293.3884.585.13B1.28B55.68M13.92M+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%--19.87%45.0759.3410.33%Automation Equipment
002837Shenzhen Envicool Technology
44.793.11+7.46%41.60M1.83B42.0041.6845.1841.9033.32B28.96B743.82M646.62M+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%Special Equipment
301291Guangdong Mingyang Electric
51.873.10+6.36%6.23M318.93M49.0048.7752.8048.9816.19B8.38B312.20M161.64M+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%Power Grid Equipment
300502Eoptolink Technology Inc.,
141.508.30+6.23%45.06M6.35B138.18133.20144.08137.01100.30B89.17B708.81M630.20M+26.68%+20.92%+15.98%+8.43%+48.37%+219.88%+22.43%0.11%7.15%52.66145.735.31%Communications Equipment
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%119.96M3.99B31.6132.0534.5731.5058.00B47.13B1.71B1.39B+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%Components
301018Guangdong Shenling Environmental Systems
46.352.57+5.87%14.54M660.35M43.6843.7847.0043.5012.33B9.23B266.05M199.06M+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%General Equipment
300354DongHua Testing Technology
41.862.30+5.81%10.94M460.14M41.0039.5643.9140.275.79B3.40B138.32M81.20M+10.10%+21.69%+12.68%+29.52%+30.81%-11.82%+20.32%0.31%13.48%55.4466.039.20%General Equipment
002876Shenzhen Sunnypol Optoelectronics
28.481.56+5.79%14.05M399.91M26.8226.9229.6026.804.95B4.24B173.88M148.96M+14.61%+17.83%-12.85%+21.50%+33.58%-6.67%+10.99%0.09%9.43%100.64115.7710.40%Optics Optoelectronics
002484Nantong Jianghai Capacitor
26.771.36+5.35%52.06M1.37B25.4925.4127.1825.4822.77B21.96B850.52M820.48M+18.45%+32.52%+51.50%+73.38%+106.72%+80.61%+52.28%0.97%6.35%34.8132.216.69%Components
002929RunJian Co.,Ltd.
33.201.67+5.30%26.80M895.76M31.6331.5334.6831.429.36B7.08B281.83M213.30M+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%Communications Services
002131Leo Group Co.,Ltd.
3.820.19+5.23%1.31B4.85B3.603.633.953.5225.87B22.35B6.77B5.85B-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%Loss13.1711.85%General Equipment
002670Guosheng Financial Holding Inc.
14.280.69+5.08%123.03M1.72B13.4613.5914.5813.4427.63B23.18B1.94B1.62B+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00Loss8.39%Securities II
300343Lecron Industrial Development Group
5.750.27+4.93%59.27M344.88M5.545.486.105.526.15B6.13B1.07B1.07B+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%Loss479.1710.58%Chemicals
002127Nanji E-Commerce
4.890.22+4.71%171.87M846.95M4.624.675.134.5912.00B9.75B2.45B1.99B+4.71%+6.30%+9.64%+48.63%+88.08%+39.71%+11.14%1.64%8.62%143.82108.6711.56%Internet E-commerce
300442Range Intelligent Computing Technology Group
57.712.46+4.45%63.47M3.66B55.2555.2559.5855.1099.35B35.45B1.72B614.21M+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%Communications Services
300777Sinofibers Technology
28.431.21+4.45%15.06M423.71M27.1727.2228.8427.0012.50B12.05B439.71M423.74M+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%Aeronautical Equipment II
300748Jl Mag Rare-Earth
20.030.85+4.43%70.19M1.42B19.6719.1820.7919.5927.48B22.71B1.37B1.13B-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%New Metal Materials

News

Comments

Read more