Domestic Operating Systems

Watchlist
  • 1028.675
  • +24.378+2.43%
Not Open Nov 21 15:00 CST
1038.133High998.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601360360 Security Technology Inc.
13.091.19+10.00%574.74M7.15B11.7011.9013.0911.6891.62B91.62B7.00B7.00B+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%LossLoss11.85%Software Development
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%10.94M3.36B294.50288.07321.78289.50144.82B144.82B462.53M462.53M+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%Software Development
688256Cambricon
514.3239.32+8.28%12.07M6.06B474.99475.00525.00470.64214.71B214.71B417.46M417.46M+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%LossLoss11.44%Semiconductors
300366Troy Information Technology
11.930.68+6.04%70.79M844.67M11.7011.2512.1811.597.25B6.33B607.58M530.50M-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%LossLoss5.24%Software Development
000409Yunding Technology
9.530.54+6.01%53.02M505.25M8.978.999.898.906.47B4.03B678.44M423.34M+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT Service Ⅱ
002079Suzhou Good-ark Electronics
12.530.68+5.74%155.28M1.94B11.9011.8513.0411.3710.14B10.13B809.57M808.81M+11.68%+9.34%+11.78%+65.52%+41.71%+3.20%+11.46%0.30%19.20%91.4666.3014.09%Battery
600536China National Software & Service
58.443.00+5.41%118.59M6.87B54.7455.4460.0054.7049.68B49.26B850.17M842.95M-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%LossLoss9.56%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
688152Hunan Kylinsec Technology
75.853.39+4.68%3.37M253.84M72.0072.4677.8870.705.97B2.36B78.74M31.06M+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%LossLoss9.91%Software Development
688561Qi An Xin Technology Group Inc.
33.811.51+4.67%9.91M329.79M32.1232.3034.2032.1123.17B23.17B685.17M685.17M+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%Software Development
300386Feitian Technologies
17.720.78+4.60%52.76M909.58M16.9916.9418.1216.557.41B4.40B418.04M248.22M-13.48%+7.59%+14.77%+101.14%+152.06%+58.50%+65.14%--21.26%LossLoss9.27%Computer Equipment
002177Guangzhou Kingteller Technology
4.790.18+3.90%85.79M403.93M4.604.614.894.573.65B3.21B761.19M669.21M+0.21%-5.52%+14.05%+34.93%+42.73%+15.53%+8.22%0.29%12.82%239.50239.506.94%Computer Equipment
000851Gohigh Networks
3.900.14+3.72%46.09M176.76M3.763.763.943.714.52B4.41B1.16B1.13B-2.99%+19.63%+24.60%+85.71%+54.15%-37.80%-33.56%--4.07%LossLoss6.12%Communications Equipment
002368Taiji Computer Corporation
28.810.99+3.56%33.05M943.71M27.6027.8229.5027.3017.96B17.87B623.23M620.22M+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT Service Ⅱ
003032Jiangsu Chuanzhiboke Education Technology
11.610.39+3.48%53.92M625.55M11.2511.2212.1011.124.67B3.17B402.45M273.47M+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%Loss297.698.73%education
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%298.06M8.69B27.6928.0330.5027.3046.04B45.73B1.60B1.59B-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%LossLoss11.42%IT Service Ⅱ
300479Synthesis Electronic Technology
19.800.43+2.22%9.51M186.50M19.2219.3719.9419.153.90B3.90B197.04M197.04M-1.74%-4.49%+1.33%+40.63%+35.62%-3.88%+0.61%--4.83%LossLoss4.08%Computer Equipment
603025Beijing Dahao Technology Corp.,Ltd
16.400.34+2.12%47.20M785.27M16.8216.0617.2416.3618.19B18.19B1.11B1.11B+14.21%+9.92%+20.85%+41.75%+19.10%+35.20%+26.54%1.83%4.26%29.9844.815.48%Automation Equipment
002123Montnets Cloud Technology Group
11.550.23+2.03%86.83M997.27M11.3211.3211.7411.099.24B7.93B800.40M686.88M+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%LossLoss5.74%Communications Services
688168ABT Networks
42.320.82+1.98%2.33M98.72M41.5641.5043.5041.503.24B3.24B76.51M76.51M-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21160.00274.814.82%Software Development
300264Avit Ltd.
7.210.12+1.69%141.88M1.05B7.177.097.907.013.11B2.67B430.86M370.39M+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%LossLoss12.55%IT Service Ⅱ
600797Insigma Technology
7.230.12+1.69%62.63M456.91M7.307.117.487.157.43B7.43B1.03B1.03B-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%IT Service Ⅱ
002819Beijing Oriental Jicheng
31.410.51+1.65%13.72M429.13M30.9030.9032.1930.419.41B7.38B299.50M235.01M-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%LossLoss5.76%General Equipment
603019Dawning Information Industry
78.931.23+1.58%105.28M8.30B76.7977.7080.5076.28115.50B115.13B1.46B1.46B+2.69%+4.40%+44.56%+102.28%+87.93%+93.79%+100.74%0.22%7.22%62.2562.895.43%Computer Equipment
002152GRG Banking Equipment
12.980.19+1.49%74.51M957.19M12.8012.7913.0512.6532.23B32.22B2.48B2.48B+5.61%+5.70%+8.26%+38.38%+18.76%+9.44%+7.63%1.54%3.00%35.9633.033.13%Computer Equipment
600734Fujian Start Group
4.420.06+1.38%395.43M1.81B4.564.364.804.369.63B9.40B2.18B2.13B+9.68%+23.81%+28.12%+51.89%+27.38%+18.50%+21.10%--18.60%176.80260.0010.09%Communications Equipment
300339Jiangsu Hoperun Software
64.910.80+1.25%101.01M6.60B63.3264.1167.0163.0851.70B50.48B796.41M777.69M-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%--12.99%293.71315.106.13%IT Service Ⅱ
600100Tsinghua Tongfang
7.560.09+1.20%68.80M518.82M7.427.477.657.4025.33B25.33B3.35B3.35B-3.94%-6.90%+4.28%+60.17%+32.86%-10.64%+2.86%--2.05%LossLoss3.35%Computer Equipment
603106Cashway Fintech
9.540.11+1.17%25.60M242.69M9.409.439.679.264.97B4.97B520.52M520.52M-3.83%-7.92%-11.99%+118.81%+103.41%+39.27%+9.91%--4.92%LossLoss4.35%Computer Equipment
002122HuiZhou Intelligence Technology Group
3.010.03+1.01%50.57M151.58M3.002.983.042.956.02B5.98B2.00B1.99B+3.44%-6.52%+11.48%+54.36%+12.73%-32.51%-27.82%--2.54%71.6743.003.02%General Equipment

News

Comments

Read more