Unmanned Retail

Watchlist
  • 867.028
  • +14.226+1.67%
Market Closed Dec 18 15:00 CST
868.477High856.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002419Rainbow Digital Commercial
6.120.56+10.07%55.27M333.19M5.625.566.125.607.15B7.15B1.17B1.17B+5.70%+12.29%+15.69%+52.62%+48.54%+14.61%+13.97%2.61%4.73%59.4231.559.35%General Retail
300562Guangdong Transtek Medical Electronics
17.481.18+7.24%55.84M945.83M16.1416.3018.3815.403.80B2.82B217.47M161.07M+17.55%+22.75%+17.47%+68.40%+108.58%+51.86%+57.05%1.61%34.67%54.45110.6318.28%Medical Devices
002217Holitech Technology
2.390.11+4.82%56.69M131.58M2.272.282.392.257.45B7.45B3.12B3.12B+3.02%+7.66%-3.24%+78.36%+81.06%-16.72%-12.13%--1.82%LossLoss6.14%Optics Optoelectronics
000564Ccoop Group Co.,Ltd.
3.840.13+3.50%923.72M3.52B3.623.713.913.6269.34B54.82B18.06B14.28B+5.21%+12.28%+41.18%+138.51%+116.95%+170.42%+163.01%--6.47%LossLoss7.82%General Retail
002376Shandong New Beiyang Information Technology
7.130.19+2.74%34.70M245.93M6.996.947.266.825.15B4.98B721.89M698.80M-4.17%-1.52%+2.44%+28.47%+35.81%-7.21%-4.60%2.10%4.97%80.11264.076.34%Computer Equipment
300656Shenzhen MinDe Electronics Technology
27.860.73+2.69%2.82M77.82M27.2027.1328.2026.654.77B3.49B171.13M125.16M-3.67%-1.69%-6.51%+55.99%+49.54%+4.07%+13.71%0.11%2.25%Loss381.645.71%Other ElectronicsⅡ
002161Invengo Information Technology
6.590.17+2.65%46.65M301.93M6.306.426.686.254.88B4.70B739.76M713.46M+0.92%+7.50%+4.60%+70.73%+49.43%+11.09%+20.21%0.27%6.54%79.40173.426.70%Other ElectronicsⅡ
300663Client Service International, Inc.
20.450.46+2.30%21.88M446.67M20.0219.9920.6919.819.45B8.48B462.19M414.86M-5.37%-1.35%-3.22%+88.31%+98.54%+37.25%+44.63%--5.27%LossLoss4.40%Software Development
300479Synthesis Electronic Technology
21.600.36+1.69%15.89M341.44M21.3021.2421.9820.714.26B4.26B197.04M197.04M-13.18%+6.51%+11.51%+56.30%+47.54%+11.92%+9.76%--8.07%LossLoss5.98%Computer Equipment
002415Hangzhou Hikvision Digital Technology
31.000.50+1.64%40.74M1.26B30.8130.5031.2530.79286.23B282.28B9.23B9.11B-1.62%+4.48%-0.32%+23.36%-1.34%-5.20%-8.34%2.90%0.45%21.4220.291.51%Computer Equipment
002230Iflytek Co.,ltd.
50.600.66+1.32%44.41M2.24B50.0149.9451.1049.61116.97B110.77B2.31B2.19B-4.91%+1.44%+2.95%+49.53%+22.28%+11.75%+9.33%0.20%2.03%544.09178.172.98%Software Development
300248Newcapec Electronics
10.760.14+1.32%13.22M141.63M10.6610.6210.9210.425.13B4.40B476.35M409.15M-11.15%-12.59%-11.66%+63.53%+69.98%+10.93%+13.14%0.74%3.23%45.0247.614.71%Computer Equipment
000701Xiamen Xinde Co Ltd.
5.400.04+0.75%21.59M115.70M5.445.365.455.233.65B3.46B675.81M640.31M-5.92%+0.37%+8.22%+62.16%+51.26%-16.67%-12.20%--3.37%LossLoss4.10%Car Service
300306Hangzhou Everfine Photo-e-info
12.090.03+0.25%4.36M52.58M12.1012.0612.2811.763.25B1.90B268.96M157.57M-7.43%-3.43%-0.58%+32.42%+33.89%+2.03%+2.63%2.48%2.76%34.2534.844.31%General Equipment
000997Newland Digital Technology
20.200.02+0.10%14.15M286.53M20.1820.1820.4920.0120.85B20.73B1.03B1.03B-8.22%-1.22%-1.99%+69.95%+47.55%+14.19%+5.92%2.72%1.38%20.7620.782.38%Computer Equipment
300220Wuhan Golden Laser
15.46-0.05-0.32%8.83M136.72M15.4915.5115.7515.002.34B2.33B151.20M151.02M-14.49%-10.74%+28.09%+140.44%+96.69%+94.22%+98.46%--5.85%LossLoss4.84%Entertainment Supplies
600728Pci Technology Group
5.30-0.02-0.38%71.25M378.14M5.315.325.395.2211.36B11.36B2.14B2.14B-4.16%+3.72%+7.51%+41.33%+44.81%-6.55%-7.04%0.36%3.33%588.8928.803.20%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
7.40-0.03-0.40%3.97M29.47M7.517.437.547.223.02B2.43B407.64M328.54M-9.54%-5.25%-3.01%+34.30%+34.54%-8.77%-10.86%1.49%1.21%164.4473.274.31%Special Equipment
002697Chengdu Hongqi Chain
6.38-0.07-1.09%83.47M526.89M6.326.456.506.218.68B6.87B1.36B1.08B-0.16%+2.90%+10.76%+53.37%+37.80%+20.92%+31.38%1.94%7.75%15.9515.454.50%General Retail
300997Huanlejia Food Group
16.17-0.22-1.34%6.65M107.33M16.4616.3916.5115.937.24B6.40B447.50M396.03M-7.28%-8.44%+22.87%+70.93%+38.68%+14.15%+18.50%2.10%1.68%38.7826.003.54%Drinks and Dairy Products
002024Suning.com Co.,LTD.
2.20-0.04-1.79%54.22M118.77M2.212.242.222.1620.38B20.24B9.26B9.20B-1.79%+1.38%+8.37%+61.76%+86.44%+20.88%+24.29%--0.59%LossLoss2.68%Internet E-commerce
300609Winner Technology
28.24-0.53-1.84%7.26M205.08M28.6828.7728.9827.703.39B3.39B120.11M119.89M+1.15%+5.57%+1.58%+30.68%+55.94%-3.55%+4.21%0.71%6.06%LossLoss4.45%IT Service Ⅱ

News

Comments

Read more