Vitamins

Watchlist
  • 1137.050
  • +16.963+1.51%
Market Closed Nov 19 15:00 CST
1137.050High1115.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000952Hubei Guangji Pharmaceutical
6.410.58+9.95%21.28M133.60M5.865.836.415.862.24B2.20B349.86M343.99M+4.06%+10.14%+12.65%+24.47%+7.91%-20.47%-19.77%--6.19%LossLoss9.43%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
26.391.43+5.73%12.65M328.01M25.0124.9626.6625.0037.07B32.91B1.40B1.25B-4.31%+0.42%-13.81%+12.39%-14.76%+42.62%-12.78%1.01%1.01%72.3049.056.65%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
3.080.12+4.05%43.95M130.96M2.962.963.112.906.35B4.38B2.06B1.42B-7.78%+1.65%+6.94%+28.87%+24.70%-10.72%-4.05%--3.09%LossLoss7.10%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
15.090.49+3.36%17.87M265.41M14.6114.6015.0914.538.20B8.07B543.46M534.68M-8.27%-1.63%+0.13%+5.60%+35.58%+42.24%+28.55%0.47%3.34%28.8042.633.84%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.350.14+3.33%23.79M101.36M4.234.214.364.204.63B3.05B1.06B701.53M-6.85%-3.97%+5.07%+26.82%+26.09%+5.33%+7.67%--3.39%LossLoss3.80%Chemicals
300381Guangdong Vtr Bio-Tech
7.470.22+3.03%6.47M47.55M7.347.257.477.263.66B3.65B490.08M488.36M-8.12%-1.58%-1.06%+21.46%+5.34%-5.34%+2.17%0.80%1.33%186.75Loss2.90%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
13.450.37+2.83%4.31M57.06M13.1413.0813.4513.024.80B1.49B356.55M110.53M-6.79%-1.18%-2.04%+3.46%+5.24%-29.06%-17.99%0.74%3.90%53.1656.043.29%Chemical Pharmaceuticals
002102HuBei NengTer Technology
2.700.07+2.66%35.63M94.44M2.652.632.702.617.11B6.29B2.63B2.33B-6.25%-6.57%+5.06%-4.26%0.00%-5.59%-0.37%--1.53%142.1127.553.42%Chemical Pharmaceuticals
603067Hubei Zhenhua Chemical
13.250.31+2.40%7.43M97.24M12.9512.9413.2612.896.74B6.74B509.02M509.02M-2.57%+2.79%+10.05%+5.16%+14.25%+32.40%+32.40%1.38%1.46%15.1318.202.86%Chemical raw materials
603676Xizang Weixinkang Pharmaceutical
9.940.23+2.37%2.85M28.02M9.889.719.959.724.33B4.33B435.16M435.16M-5.78%-0.58%+15.07%+19.21%+15.27%-4.27%-0.43%4.50%0.66%17.5020.202.37%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
34.630.78+2.30%2.81M95.80M33.8833.8534.6533.598.65B7.91B249.72M228.35M-10.89%-4.47%-7.65%-4.63%-53.99%-53.28%-59.87%1.79%1.23%28.9319.263.13%Chemicals
002626Xiamen Kingdomway Group
16.120.34+2.15%5.24M83.53M15.8915.7816.1215.779.83B9.83B609.93M609.84M-5.62%-1.35%+7.75%+11.79%+7.04%-9.49%-0.06%1.24%0.86%38.7535.512.22%food processing
000623Jilin Aodong Pharmaceutical Group
19.070.39+2.09%25.65M484.62M18.7118.6819.1218.6622.81B22.71B1.20B1.19B+0.58%+6.66%+14.33%+45.02%+38.09%+22.56%+32.98%4.20%2.15%15.9415.622.46%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.640.11+1.99%11.08M62.17M5.565.535.655.539.68B9.68B1.72B1.72B-5.21%-2.59%+5.03%+13.03%+13.71%-4.57%-0.88%0.18%0.65%122.611880.002.17%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.330.20+1.97%33.95M349.02M10.1510.1310.3710.1529.47B29.47B2.85B2.85B+1.67%+6.39%+4.45%+3.71%-3.82%+14.65%+13.14%5.77%1.19%9.779.262.17%Chemicals
300573Shenyang Xingqi Pharmaceutical
85.781.53+1.82%6.45M545.11M84.9984.2586.4083.0015.03B11.56B175.25M134.81M-10.50%-5.96%-15.50%-21.68%-56.19%-23.13%-32.77%3.08%4.78%43.1562.614.04%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.290.09+1.73%26.59M139.41M5.255.205.305.187.56B7.41B1.43B1.40B-6.04%+4.34%+8.40%+17.56%+17.82%-0.19%+0.76%1.89%1.90%21.7721.082.31%Chemical Pharmaceuticals
603235JiangXi Tianxin Pharmaceutical
25.900.42+1.65%1.17M30.15M25.4925.4825.9725.3811.34B3.81B437.78M147.07M-0.84%-1.07%-7.83%-4.64%-0.04%-0.31%+10.02%1.93%0.80%20.3523.832.32%Chemicals
300146Byhealth Co.,Ltd
12.890.12+0.94%18.17M232.70M12.8212.7712.9012.6321.92B14.57B1.70B1.13B-5.01%-2.79%-2.20%+14.88%-16.03%-25.87%-20.13%6.98%1.61%30.6912.552.11%food processing
600299Bluestar Adisseo
11.270.08+0.71%8.58M96.23M11.2111.1911.3311.0530.23B30.23B2.68B2.68B0.00%-3.84%-1.57%+4.93%+14.88%+47.32%+41.94%0.53%0.32%27.76593.162.50%Chemicals
600216Zhejiang Medicine
16.750.11+0.66%22.21M371.76M16.7016.6416.9416.4816.11B16.11B961.64M961.63M-6.37%-8.47%-2.90%+6.62%+66.83%+53.25%+58.32%0.90%2.31%16.4737.472.76%Chemical Pharmaceuticals
002001Zhejiang Nhu
22.310.14+0.63%18.01M401.00M22.3922.1722.5222.0368.96B68.15B3.09B3.05B-4.25%-5.27%-9.09%+9.79%+16.97%+39.50%+35.11%2.02%0.59%15.0125.502.21%Chemicals
300158Shanxi Zhendong Pharmaceutical
4.970.03+0.61%32.05M157.06M4.914.944.984.805.00B4.98B1.01B1.00B-7.10%+0.40%+10.69%+15.58%+9.71%-21.11%-26.37%--3.20%LossLoss3.64%Traditional Chinese Medicine Ii
000915Shandong Wit Dyne Health
25.700.14+0.55%5.54M140.75M25.5925.5625.7725.126.02B6.02B234.33M234.21M-8.64%-10.86%-17.94%-4.60%-19.08%-14.70%-2.87%9.73%2.36%12.2910.292.54%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.550.08+0.46%3.33M58.19M17.4217.4717.7817.194.53B4.48B257.94M255.44M-1.40%+1.50%+0.40%+4.96%-1.52%-4.99%-3.65%2.44%1.31%24.0412.513.38%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
12.020.05+0.42%9.64M115.63M12.0011.9712.1811.8314.62B10.11B1.22B841.47M-7.04%-7.04%-0.66%+2.74%-10.03%-14.75%-18.12%0.83%1.15%LossLoss2.92%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
16.860.06+0.36%20.86M351.11M17.0516.8017.9815.682.89B2.89B171.19M171.19M+7.05%+23.79%+34.66%+47.64%+49.06%+22.88%+16.19%0.36%12.18%LossLoss13.69%Chemicals
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
000999China Resources Sanjiu Medical & Pharmaceutical
47.25-0.32-0.67%7.70M363.82M47.7747.5748.0546.6560.68B60.27B1.28B1.28B-4.93%+1.92%-2.80%+10.76%+5.16%+45.28%+27.36%2.44%0.60%17.8021.272.94%Traditional Chinese Medicine Ii

News