Shanghai

Watchlist
  • 693.449
  • -1.645-0.24%
Market Closed Aug 12 15:00 CST
696.342High691.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301060Shanghai Labway Clinical Laboratory
9.621.60+19.95%19.58M183.33M8.128.029.628.053.85B1.73B400.52M179.79M+21.16%+25.10%+22.08%-7.68%+1.26%-41.34%-27.61%--10.89%LossLoss19.58%Medical Services
002022Shanghai Kehua Bio-engineering
6.160.56+10.00%14.28M86.69M5.955.606.165.773.17B3.17B514.32M514.24M+13.65%+17.56%+15.57%-14.68%-13.36%-37.01%-45.87%--2.78%LossLoss6.96%Medical Devices
603324Shanghai Shengjian Technology
25.672.33+9.98%1.75M44.89M25.6723.3425.6725.673.84B3.83B149.46M149.07M+20.63%+18.95%+26.27%+22.51%+44.42%-10.44%+2.20%0.88%1.17%23.1523.190.00%Environmental Protection Equipment II
301273Shanghai Rychen Technologies
16.351.02+6.65%4.26M70.35M16.2815.3317.9015.801.17B566.19M71.64M34.63M+5.89%+7.42%+10.40%-12.19%+15.38%-46.45%-40.31%1.22%12.30%82.9938.3813.70%General Equipment
300483Sino Prima Gas Technology
7.900.47+6.33%7.97M61.96M7.437.438.207.352.12B2.07B268.55M261.52M+9.72%+12.06%+11.11%-15.15%+3.95%-36.80%-33.45%--3.05%LossLoss11.44%GasⅡ
300378Digiwin Software
15.840.83+5.53%15.12M239.11M15.4115.0116.0915.344.27B4.24B269.51M267.73M+6.74%+4.55%+4.83%-9.82%+2.89%-43.72%-25.27%0.73%5.65%27.2628.395.00%Software Development
688317Shanghai Zj Bio-Tech Co., Ltd
16.570.84+5.34%9.06M151.29M16.2015.7317.2015.903.18B3.18B192.16M192.16M+12.49%+17.10%+17.02%+1.41%+5.74%-31.84%-21.02%--4.72%LossLoss8.26%Medical Devices
600608Shanghai Broadband Technology
2.640.13+5.18%6.92M17.97M2.482.512.642.44868.19M840.50M328.86M318.37M+8.64%+13.30%+29.41%-23.92%-21.19%-37.88%-43.10%--2.17%LossLoss7.97%Trade II
300039Shanghai Kaibao Pharmaceutical
5.910.29+5.16%60.14M355.58M5.675.626.115.646.18B5.41B1.05B916.21M+8.64%+14.09%+9.65%-2.64%-3.75%-14.72%-9.77%1.69%6.56%18.4118.888.36%Traditional Chinese Medicine Ii
600696Shanghai Guijiu
9.620.41+4.45%41.16M391.37M8.559.2110.138.553.22B3.22B334.47M334.47M+25.42%+57.19%+49.84%-16.64%-13.10%-62.93%-46.53%--12.31%88.2637.0017.16%Liquor Ⅱ
603200Shanghai Emperor of Cleaning Hi-Tech
18.360.66+3.73%3.41M62.00M17.8917.7018.6617.793.22B3.22B175.41M175.41M+3.20%-2.34%-12.78%-21.40%+20.16%-3.01%-13.48%0.38%1.94%66.7682.704.92%Environmental Governance
605081Shanghai Taihe Water Technology Development
14.590.52+3.70%5.17M74.60M14.0614.0714.7113.931.65B1.65B113.25M113.25M+10.28%-0.75%+13.10%+15.61%+61.93%+2.46%+5.12%--4.57%LossLoss5.54%Environmental Governance
600613Shanghai Shenqi Pharmaceutical Investment Management
5.900.20+3.51%12.21M72.05M5.695.706.075.663.15B2.83B534.07M479.32M+5.55%+13.03%+9.46%-8.95%+7.27%-12.46%-21.44%1.69%2.55%55.1455.147.19%Chemical Pharmaceuticals
603122Cowealth Medical China
5.650.19+3.48%12.33M69.14M5.495.465.685.472.25B1.01B398.05M179.11M+4.05%+3.10%+14.60%-9.89%+1.62%-32.34%-29.29%1.06%6.88%50.0047.483.85%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
10.600.35+3.41%23.13M240.27M10.3410.2510.6110.042.58B1.70B243.00M160.00M+8.05%+2.71%+22.97%+2.70%+27.08%+13.97%-6.12%0.46%14.46%48.8565.435.56%Pharmaceutical Business
300642Tellgen Corporation
11.970.39+3.37%2.86M34.27M11.7311.5812.1611.681.95B1.65B163.04M137.71M+5.56%+9.72%+5.84%-13.90%+0.74%-39.55%-31.61%1.25%2.08%26.4221.844.15%Medical Devices
688293Shanghai OPM Biosciences
31.621.01+3.30%531.06K16.68M30.8030.6131.9730.603.63B2.46B114.77M77.77M+3.94%+13.13%+13.70%-13.49%-22.35%-36.58%-42.45%1.39%0.68%73.3667.134.48%Biologics
603580AA Industrial Belting
20.640.59+2.94%12.82M258.21M19.9520.0520.9919.212.70B2.70B130.67M130.67M+7.05%+9.45%+5.86%-16.50%+163.33%+48.83%+39.38%0.40%9.81%860.001146.678.88%Plastics
603003Shanghai Lonyer Data
4.950.14+2.91%13.91M67.45M4.794.815.034.671.86B1.86B376.29M376.29M+10.00%+3.99%-3.32%-12.39%-28.36%-45.18%-64.16%--3.70%33.9028.297.48%IT Service Ⅱ
688373Shanghai Micurx Pharmaceutical
4.300.12+2.87%19.49M86.94M4.544.184.794.242.82B1.57B655.21M365.65M-1.38%+0.47%+0.70%-9.28%+7.50%-42.36%-34.15%--5.33%LossLoss13.16%Chemical Pharmaceuticals
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.960.57+2.80%7.72M161.12M20.6920.3921.0620.558.38B8.38B400.00M400.00M+7.38%+4.28%-10.39%-13.91%+16.98%+1.81%+17.04%2.96%1.93%10.9310.352.50%Oil Service Project
301230Pharmaresources
23.030.62+2.77%4.26M97.55M22.7822.4123.3022.413.21B1.77B139.59M76.86M+1.36%+7.87%+5.55%-16.15%+20.57%-33.46%-15.80%1.10%5.54%123.8285.303.97%Medical Services
600611Dazhong Transportation(Group)Co.,Ltd.
9.710.26+2.75%368.84M3.53B9.509.459.909.1622.96B15.18B2.36B1.56B-13.07%+5.31%+120.68%+235.99%+285.32%+198.77%+231.40%0.51%23.59%94.2770.887.83%Railway Highways
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
6.840.18+2.70%2.82M19.15M6.746.666.856.667.09B4.86B1.04B710.57M+4.59%+7.21%+9.09%-8.68%-8.06%-27.77%-25.33%1.02%0.40%63.9365.142.85%Chemical Pharmaceuticals
603365Shanghai Shuixing Home Textile
14.140.36+2.61%3.12M43.62M13.7813.7814.2313.573.72B3.65B262.73M258.06M+6.96%+10.90%-2.21%-20.02%-4.20%-1.19%+4.90%6.36%1.21%9.559.804.79%Clothing and Home Textiles
301228SEP Analytical
10.070.24+2.44%4.25M42.30M9.969.8310.189.781.21B552.49M120.00M54.86M+3.60%+1.72%-8.87%-12.36%+22.80%-37.84%-39.26%--7.74%LossLoss4.07%Professional Services
688073Bide Pharmatech
31.410.72+2.35%813.69K25.44M30.6530.6931.7130.652.85B1.33B90.88M42.33M+4.84%+8.65%+6.04%-7.10%-19.67%-59.02%-42.49%2.87%1.92%28.9226.043.45%Medical Services
002269Shanghai Metersbonwe Fashion & Accessories
1.390.03+2.21%119.05M162.53M1.351.361.391.333.49B3.49B2.51B2.51B+5.30%+18.80%+17.80%-11.46%-13.13%-32.85%-18.71%--4.74%63.18106.924.41%Clothing and Home Textiles
688188Shanghai BOCHU Electronic Technology Corporation
148.963.13+2.15%1.38M204.54M144.60145.83151.38144.3230.60B30.60B205.45M205.45M+7.44%+6.26%-9.41%-29.22%-23.43%-3.43%-16.78%1.20%0.67%38.7241.984.84%Computer Equipment
600026COSCO Shipping Energy Transportation
14.790.30+2.07%12.61M186.67M14.3514.4914.9714.3570.56B51.39B4.77B3.47B+3.07%+0.75%+8.67%-11.28%+16.55%+4.52%+24.39%2.37%0.36%20.2021.074.28%Shipping Port

News