Shanghai

Watchlist
  • 892.657
  • 0.0000.00%
Pre-Opening Auction Apr 9 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688317Shanghai Zj Bio-Tech Co., Ltd
18.893.04+19.18%0.000.000.0015.850.000.003.63B3.63B192.16M192.16M+7.09%+10.79%+7.33%+19.48%+11.44%+20.16%+16.25%0.58%0.00%LossLoss0.00%Medical Devices
688073Bide Pharmatech
44.785.49+13.97%0.000.000.0039.290.000.004.07B1.94B90.88M43.23M-9.97%-17.74%-14.02%-10.96%+52.83%+9.62%-8.91%2.01%0.00%50.8337.130.00%Medical Services
300609Winner Technology
26.902.82+11.71%0.000.000.0024.080.000.003.23B3.23B120.11M119.89M-3.31%-6.37%-1.07%+27.07%-18.19%+27.91%+9.17%0.74%0.00%LossLoss0.00%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
6.450.66+11.40%0.000.000.005.790.000.001.96B1.36B303.96M210.43M-4.44%-6.66%-22.85%+35.50%+28.74%+17.27%+25.73%0.16%0.00%Loss496.150.00%General Equipment
600278Orient International Enterprise,
6.790.62+10.05%0.000.000.006.170.000.005.96B5.92B877.77M871.92M+3.35%+2.26%+3.19%+4.95%+3.24%+13.66%-2.86%2.74%0.00%25.4321.900.00%Trade II
603296Huaqin Technology
64.535.87+10.01%0.000.000.0058.660.000.0065.56B36.81B1.02B570.48M-16.98%-15.53%-24.76%-6.80%+17.76%+21.69%-9.05%1.33%0.00%23.6524.210.00%Consumer Electronics
603329Shanghai ACE Investment & Development
16.711.52+10.01%0.000.000.0015.190.000.002.65B2.65B158.76M158.76M+21.44%+23.32%+23.05%+40.42%+42.21%+28.64%+29.64%0.60%0.00%53.22269.520.00%Logistics
603236Quectel Wireless Solutions
69.166.29+10.00%0.000.000.0062.870.000.0018.10B18.10B261.66M261.66M-18.79%-14.49%-14.71%+4.00%+41.95%+72.94%+1.05%0.53%0.00%38.88199.310.00%Communications Equipment
605081Shanghai Taihe Water Technology Development
12.981.18+10.00%0.000.000.0011.800.000.001.47B1.47B113.25M113.25M+14.06%+18.43%+35.35%+17.15%+5.70%-1.67%+23.85%--0.00%LossLoss0.00%Environmental Governance
301228SEP Analytical
25.872.35+9.99%0.000.000.0023.520.000.003.10B3.10B120.00M119.75M+19.22%+44.12%+35.52%+121.49%+112.92%+81.29%+95.54%--0.00%LossLoss0.00%Professional Services
603128CTS International Logistics Corporation
6.500.59+9.98%0.000.000.005.910.000.008.51B8.51B1.31B1.31B+13.64%+12.85%+12.85%+5.69%+12.38%+1.50%+1.09%6.86%0.00%16.2113.800.00%Logistics
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
11.021.00+9.98%0.000.000.0010.020.000.0014.26B2.14B1.29B194.12M+13.84%+16.37%+21.90%+17.74%+20.17%+15.60%+15.76%3.60%0.00%13.9713.970.00%Shipping Port
603648Shanghai Shine-Link International Logistics
10.590.96+9.97%0.000.000.009.630.000.003.84B3.84B362.41M362.41M+11.47%+8.06%+9.63%+15.61%+25.03%+17.67%+3.22%3.31%0.00%26.4125.040.00%Logistics
600490Pengxin International Mining
3.770.34+9.91%0.000.000.003.430.000.008.34B7.51B2.21B1.99B+2.45%-2.84%+7.41%+25.67%+31.82%+40.15%+14.59%--0.00%LossLoss0.00%Industrial Metals
600825Shanghai Xinhua Media
6.490.58+9.81%0.000.000.005.910.000.006.78B6.78B1.04B1.04B+1.41%-4.56%-14.72%+12.09%+44.22%+22.29%-0.92%0.20%0.00%381.76185.430.00%publishing
600732Shanghai Aiko Solar Energy
11.000.98+9.78%0.000.000.0010.020.000.0020.10B17.58B1.83B1.60B-9.39%-15.51%-21.43%+8.16%+22.22%-23.08%-0.18%--0.00%Loss26.570.00%Photovoltaic Equipment
600822Shanghai Material Trading
9.500.83+9.57%0.000.000.008.670.000.004.71B3.76B495.97M396.15M+1.28%-4.04%-0.42%+0.85%+8.94%-5.19%-7.05%--0.00%82.6133.690.00%Car Service
603009Shanghai Beite Technology
39.003.32+9.30%0.000.000.0035.680.000.0013.20B13.20B338.53M338.41M-11.98%-12.14%-20.59%+7.97%+69.12%+169.49%-0.20%0.15%0.00%184.83184.830.00%Auto Parts
300551Shanghai Guao Electronic Technology
8.780.70+8.66%0.000.000.008.080.000.003.04B3.03B345.75M344.76M-4.98%-8.25%-21.75%-1.13%-37.46%-38.21%-11.94%--0.00%LossLoss0.00%Computer Equipment
603083Cig Shanghai
33.662.55+8.20%0.000.000.0031.110.000.009.02B8.92B268.04M265.08M-10.65%-10.55%-15.58%-17.30%+10.61%-19.53%-17.09%0.48%0.00%54.1254.120.00%Communications Equipment
603895Shanghai Tianyong Engineering
26.001.82+7.53%0.000.000.0024.180.000.002.81B2.81B108.08M108.08M-2.95%+0.58%-11.98%+33.47%+44.85%+24.40%+26.71%--0.00%LossLoss0.00%Special Equipment
688591Telink Semiconductor(Shanghai)Co.,Ltd.
36.022.50+7.46%0.000.000.0033.520.000.008.64B5.95B240.00M165.29M-20.33%+4.71%-0.44%+28.69%+60.23%+66.93%+14.71%0.20%0.00%112.92174.010.00%Semiconductors
688202Shanghai Medicilon Inc.
29.992.00+7.15%0.000.000.0027.990.000.004.04B4.04B134.67M134.67M-10.45%-7.32%-13.65%+4.57%-13.07%-29.53%-0.60%--0.00%LossLoss0.00%Medical Services
688710Shanghai InnoStar Bio-tech
35.002.33+7.13%0.000.000.0032.670.000.004.93B986.86M140.98M28.20M-9.72%-4.11%-10.44%+1.19%-3.45%+83.63%-1.44%--0.00%33.6525.380.00%Medical Services
688160Kinco Automation (Shanghai) Co.,Ltd
79.905.20+6.96%0.000.000.0074.700.000.006.71B6.71B84.00M84.00M-12.63%-17.05%-25.40%+53.92%+91.33%+55.21%+39.30%0.38%0.00%135.42110.660.00%Automation Equipment
603121Shanghai Sinotec
17.981.10+6.52%0.000.000.0016.880.000.006.09B6.09B338.53M338.53M-12.38%-7.18%-4.41%+54.73%+137.83%+115.33%+63.01%1.00%0.00%67.0952.570.00%Auto Parts
300378Digiwin Co.,Ltd.
31.661.93+6.49%0.000.000.0029.730.000.008.59B8.54B271.39M269.61M-14.62%-10.11%-19.58%+39.10%+44.90%+68.08%+22.38%0.36%0.00%56.7457.150.00%Software Development
688391Hi-Trend Technology
28.291.70+6.39%0.000.000.0026.590.000.003.24B1.61B114.59M56.75M-9.01%-7.88%-12.39%+1.76%-13.62%-13.01%-6.79%1.96%0.00%38.2824.660.00%Semiconductors
688099Amlogic
68.004.03+6.30%0.000.000.0063.970.000.0028.56B28.56B419.94M419.94M-16.26%-14.57%-17.72%+5.97%+1.03%+32.92%-0.99%0.74%0.00%36.7057.340.00%Semiconductors
688336Sunshine Guojian Pharmaceutical
26.801.55+6.14%0.000.000.0025.250.000.0016.53B16.53B616.79M616.79M-8.31%-4.42%-1.98%+28.72%+24.07%+16.64%+25.12%0.31%0.00%23.4723.470.00%Biologics

News

Market Insights