The Revitalization of Xinjiang

Watchlist
  • 816.730
  • -17.790-2.13%
Market Closed Nov 15 15:00 CST
840.302High816.047Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603032Delixi New Energy Technology
20.301.29+6.79%44.27M869.45M18.0119.0120.9117.744.75B4.67B234.05M230.12M+17.48%+24.69%+27.35%+54.02%+27.91%-4.02%0.00%--19.24%Loss44.2316.68%Battery
001330Bona Film Group
6.330.27+4.46%62.06M402.84M6.066.066.676.068.70B6.68B1.37B1.06B-5.80%+8.95%+32.43%+47.55%-0.78%-12.57%-12.08%--5.88%LossLoss10.07%Movie Theater Line
300588Xinjiang Sailing Information Technology
16.400.69+4.39%22.54M362.48M15.7815.7116.4815.583.14B2.19B191.47M133.68M+6.22%+22.21%+11.41%+109.99%+97.35%+34.43%+30.06%--16.87%LossLoss5.73%Computer Equipment
601121Xinjiang Baodi Mining
6.500.13+2.04%13.01M84.22M6.366.376.586.325.20B2.47B800.00M380.00M+1.25%+1.09%+8.51%+16.91%-2.45%-7.18%-5.70%2.57%3.42%28.0227.904.08%Raw Materials for Steel Metallurgy
002532Tianshan Aluminum Group
8.720.15+1.75%64.92M568.74M8.588.578.928.4740.56B36.01B4.65B4.13B-5.42%+3.32%+6.99%+29.19%+4.54%+38.61%+48.77%4.01%1.57%11.1118.405.25%Industrial Metals
002307Xinjiang Beixin Road & Bridge Group
4.130.07+1.72%61.37M259.13M4.034.064.384.015.24B4.51B1.27B1.09B-5.49%+13.15%+16.34%+36.30%+9.26%-9.43%-2.36%0.24%5.63%344.17165.209.11%Infrastructure
000972Chalkis Health Industry
3.140.05+1.62%52.09M165.23M3.083.093.353.042.42B2.42B771.28M771.28M-2.79%+6.08%+13.36%+24.60%+8.65%-15.14%-11.55%--6.75%112.1422.4310.03%Processing of Agricultural Products
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.990.06+1.53%41.84M166.44M3.913.934.023.896.40B5.50B1.60B1.38B+0.76%+3.91%+8.42%+25.87%+8.42%+5.56%+3.64%2.51%3.04%17.7313.813.31%Cements
603393Xinjiang Xintai Natural Gas
32.420.46+1.44%10.00M326.78M31.9331.9633.2731.8613.74B13.70B423.92M422.52M-1.01%+0.97%-7.37%-5.56%-1.10%+21.42%+9.27%2.78%2.37%10.9713.124.41%GasⅡ
002800Xinjiang Tianshun Supply Chain
12.060.13+1.09%6.67M81.80M11.9911.9312.7811.871.84B1.71B152.25M141.65M-3.05%+5.70%+0.67%+36.89%+15.88%+0.98%-1.67%--4.71%LossLoss7.63%Logistics
002207Xinjiang Zhundong Petroleum Technology
5.920.04+0.68%20.29M122.47M5.885.886.225.801.55B1.54B262.06M260.81M-1.66%+2.07%+10.04%+14.07%+8.42%-18.23%-15.19%--7.78%LossLoss7.14%Oil Service Project
600419Xinjiang Tianrun Dairy
9.500.06+0.64%7.33M70.34M9.459.449.759.453.04B3.04B320.19M320.19M-3.26%+3.83%+15.57%+24.84%+0.36%-22.17%-18.08%1.43%2.29%139.7121.403.18%Drinks and Dairy Products
603227Xinjiang Xuefeng Sci-Tech
9.110.05+0.55%15.83M145.78M8.989.069.378.989.76B8.87B1.07B974.08M+1.00%+4.83%+10.42%+24.45%+38.87%+21.95%+36.99%2.74%1.63%13.6011.444.31%Chemicals
002828Beiken Energy Group
9.700.05+0.52%24.85M244.87M9.459.6510.209.441.95B1.87B200.99M192.28M-0.92%+10.60%+15.61%+16.03%-4.45%-10.78%-6.21%0.91%12.92%59.8845.127.88%Oil Service Project
002941Xinjiang Communications Construction Group
12.450.06+0.48%29.91M381.53M12.3412.3913.2012.328.03B7.97B645.10M639.98M-3.41%+11.16%+9.40%+30.23%+7.61%-16.50%-3.19%1.29%4.67%26.7224.087.10%Infrastructure
002205Xinjiang Guotong Pipeline
9.270.03+0.32%12.84M119.16M9.259.249.529.031.72B1.72B185.84M185.84M+1.87%+6.43%+15.30%+44.84%+20.86%-10.69%-14.40%--6.91%LossLoss5.30%Cements
601069Western Region Gold
12.310.000.00%17.98M225.28M12.4012.3112.7712.3011.30B8.42B917.68M683.99M-2.61%-4.65%-8.20%+6.49%-10.60%-2.99%+2.07%--2.63%LossLoss3.82%Precious Metals
300135Jiangsu Baoli International Investment
4.490.000.00%0.000.000.004.490.000.004.14B4.14B921.60M921.60M+4.91%-1.54%+42.99%+80.32%+33.63%+16.62%+38.15%--0.00%LossLoss0.00%Refining and Trade
002092Xinjiang Zhongtai Chemical
4.300.000.00%17.31M74.20M4.274.304.324.2511.14B11.08B2.59B2.58B-1.83%+8.04%+11.11%+25.00%-8.12%-35.34%-29.51%--0.67%LossLoss1.63%Chemical raw materials
002302China West Construction Group
7.48-0.01-0.13%39.62M297.78M7.367.497.697.329.44B9.44B1.26B1.26B-5.91%+2.89%-9.55%+44.96%+23.53%+15.52%+17.52%1.54%3.14%31.5614.644.94%Cements
600075Xinjiang Tianye
4.44-0.01-0.22%12.74M56.82M4.444.454.504.437.58B7.58B1.71B1.71B-3.90%-0.67%+5.21%+17.15%+6.47%-2.84%+2.78%--0.75%493.33Loss1.57%Chemical raw materials
001202Guangdong Jushen Logistics
13.26-0.06-0.45%1.48M19.83M13.3413.3213.6513.221.71B1.20B128.80M90.44M-0.45%+2.39%+7.37%+20.11%-0.19%-20.77%-23.25%2.26%1.63%21.3227.453.23%Logistics
600888Xinjiang Joinworld
7.44-0.05-0.67%14.84M111.32M7.467.497.607.4310.24B10.24B1.38B1.38B-2.49%+0.27%+0.68%+13.94%-6.65%+0.81%+4.49%1.61%1.08%7.996.562.27%Industrial Metals
603706Xinjiang East Universe Gas
16.56-0.16-0.96%2.21M36.94M16.5316.7216.9616.533.14B3.14B189.38M189.38M+0.49%+5.08%+1.66%+8.95%+4.55%+4.35%+5.95%5.43%1.17%14.6515.892.57%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.36-0.10-0.96%3.83M39.82M10.3110.4610.5510.144.29B3.47B413.63M334.74M-5.56%+20.47%+26.65%-4.95%+75.91%+118.59%+109.31%0.69%1.15%47.0943.173.92%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.33-0.10-0.96%3.39M35.52M10.4010.4310.6110.322.92B1.37B282.88M132.38M-0.19%+0.58%+1.08%+25.67%+10.82%-5.93%-7.20%1.94%2.56%13.9419.092.78%GasⅡ
300603Leon Technology
9.87-0.11-1.10%16.09M162.73M10.109.9810.309.804.59B3.55B464.80M359.85M-3.61%+3.46%+5.00%+39.80%+24.62%-4.64%-1.99%--4.47%379.62616.885.01%Communications Services
600339China Petroleum Engineering
3.58-0.04-1.10%53.92M195.84M3.633.623.683.5619.99B19.99B5.58B5.58B-3.76%-0.28%+3.77%+7.83%+4.10%+8.52%+19.77%1.15%0.97%41.6326.723.32%Oil Service Project
600540Xinjiang Sayram Modern Agriculture
4.06-0.05-1.22%8.05M33.13M4.114.114.174.052.36B2.36B581.38M581.38M-4.25%+4.10%+3.05%+14.69%-2.40%-19.60%-16.80%--1.39%Loss162.402.92%Planting Industry
600737Cofco Sugar Holding
9.77-0.13-1.31%28.12M277.64M9.879.909.989.7620.90B20.90B2.14B2.14B-2.20%+1.98%-3.65%+16.17%+2.09%+26.23%+31.85%8.50%1.32%11.6410.082.22%Processing of Agricultural Products

News