The Revitalization of Xinjiang

Watchlist
  • 741.896
  • -2.101-0.28%
Market Closed Jan 9 15:00 CST
745.120High737.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
8.490.77+9.97%104.78M844.39M7.507.728.497.313.84B2.92B452.26M344.12M-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%LossLoss15.29%Snack Food
300135Jiangsu Baoli International Investment
4.040.25+6.60%66.08M271.93M3.813.794.403.813.72B3.72B921.60M921.60M+3.59%-0.25%-16.36%+37.88%+64.23%+27.85%+2.02%--7.17%LossLoss15.57%Refining and Trade
001330Bona Film Group
5.900.30+5.36%30.85M178.32M5.575.605.985.508.11B6.23B1.37B1.06B-1.67%-16.31%-24.84%+22.92%+24.21%-14.24%-3.75%--2.92%LossLoss8.57%Movie Theater Line
600778Xinjiang Youhao(Group)Co.,Ltd.
8.560.40+4.90%66.05M543.24M7.908.168.987.402.67B2.66B311.49M311.21M-14.40%+7.81%+15.83%+60.30%+136.46%+43.38%-5.83%--21.22%LossLoss19.36%General Retail
603032Delixi New Energy Technology
13.180.27+2.09%3.30M43.41M12.9112.9113.2812.813.08B3.03B234.05M230.12M+0.61%-6.46%-20.51%-16.00%+6.89%-24.17%-2.01%--1.44%Loss28.713.64%Battery
300859Western Regions Tourism Development
34.100.54+1.61%3.00M101.81M33.4633.5634.4533.105.29B5.29B155.00M155.00M-5.36%-8.97%-15.84%+5.67%+32.17%+28.15%-3.07%0.88%1.93%54.9150.074.02%Tourism and Scenic Spots
300159Xinjiang Machinery Research Institute
2.580.04+1.57%61.56M158.42M2.542.542.622.513.88B3.80B1.50B1.47B-4.44%-7.53%-35.98%-17.31%+35.08%+3.61%-6.52%--4.18%LossLoss4.33%Special Equipment
300588Xinjiang Sailing Information Technology
12.850.19+1.50%6.08M78.65M12.8712.6613.1812.672.46B1.72B191.47M133.68M-14.10%-14.96%-22.12%-17.63%+73.65%+4.39%-17.42%--4.55%LossLoss4.03%Computer Equipment
002719Maiquer Group
7.420.10+1.37%7.65M56.63M7.367.327.507.181.29B1.20B174.14M161.87M-5.96%-6.19%-29.53%+13.98%+25.76%-33.63%-5.24%--4.73%LossLoss4.37%Snack Food
002205Xinjiang Guotong Pipeline
8.200.11+1.36%9.96M81.43M8.078.098.398.001.52B1.52B185.84M185.84M-5.20%-7.97%-14.32%-6.82%+38.75%-21.76%-7.97%--5.36%LossLoss4.82%Cements
002777Sichuan Jiuyuan Yinhai Software
15.920.18+1.14%10.63M170.08M15.5915.7416.3315.466.50B6.44B408.23M404.51M-3.98%-10.56%-22.61%-17.34%+16.54%-33.53%-7.55%0.75%2.63%89.4438.735.53%IT Service Ⅱ
002307Xinjiang Beixin Road & Bridge Group
3.630.04+1.11%21.85M79.14M3.563.593.713.544.60B3.96B1.27B1.09B+0.28%-16.74%-16.17%-3.20%+32.00%-12.53%-1.89%0.28%2.00%302.50145.204.74%Infrastructure
600540Xinjiang Sayram Modern Agriculture
3.770.04+1.07%6.16M23.15M3.733.733.803.722.19B2.19B581.38M581.38M-3.58%-4.07%-20.30%-4.31%+12.54%-21.29%-4.31%--1.06%Loss150.802.15%Planting Industry
301139Wintao Communications
20.880.21+1.02%2.75M57.88M20.4520.6721.3120.382.54B1.50B121.58M71.72M-4.66%-8.46%-18.50%-7.41%+2.30%-36.31%-8.22%0.27%3.84%47.8936.634.50%Communications Services
002700Xinjiang Haoyuan Natural Gas
10.220.10+0.99%1.01M10.28M10.2410.1210.2410.074.23B3.42B413.63M334.74M-0.29%+1.29%-5.89%+19.53%+12.68%+111.18%-0.68%0.70%0.30%46.4542.581.68%GasⅡ
600084Citic Niya Wine
5.130.04+0.79%3.18M16.42M5.035.095.235.035.76B5.76B1.12B1.12B-2.47%-3.93%-19.72%+0.20%+5.99%-33.46%-2.47%--0.28%Loss1710.003.93%Non-liquor
000633Xinjiang Hejin Holding
4.340.03+0.70%5.97M25.94M4.314.314.394.251.67B1.67B385.11M385.10M-0.69%-3.98%-23.46%-8.05%+9.87%-36.83%-2.03%--1.55%394.55289.333.25%New Metal Materials
603227Xinjiang Xuefeng Sci-Tech
8.580.04+0.47%4.73M40.80M8.478.548.738.429.20B8.36B1.07B974.08M+1.90%-0.58%-7.44%+3.87%+29.41%+33.02%-1.27%2.91%0.49%12.8110.783.63%Chemicals
000972Chalkis Health Industry
2.660.01+0.38%8.51M22.78M2.652.652.722.622.05B2.05B771.28M771.28M-5.34%-6.67%-25.49%+0.76%+23.72%-25.28%-5.00%--1.10%95.0019.003.77%Processing of Agricultural Products
300106Xinjiang Western Animal Husbandry
8.390.03+0.36%9.17M76.78M8.368.368.468.291.77B1.77B211.33M211.33M-5.41%-20.85%-27.80%-20.02%+44.16%-11.78%-4.44%--4.34%LossLoss2.03%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.160.02+0.33%3.16M19.44M6.066.146.206.062.35B2.35B381.51M381.51M-2.07%-1.91%-14.92%-5.81%+10.20%-16.64%-3.60%--0.83%48.5034.032.28%Planting Industry
002524Guangzheng Eye Hospital Group
3.510.01+0.29%6.90M24.17M3.493.503.543.451.82B1.78B518.47M508.30M-2.23%-7.63%-26.57%-5.90%+12.50%-44.81%-3.57%--1.36%Loss195.002.57%Medical Services
000877Tianshan Material
5.180.01+0.19%17.84M91.24M5.125.175.225.0036.83B9.44B7.11B1.82B-5.13%-14.94%-22.57%-10.38%-4.25%-20.14%-8.48%2.20%0.98%Loss18.774.26%Cements
300603Leon Technology
9.150.01+0.11%17.40M160.75M9.089.149.389.064.25B3.29B464.80M359.85M-12.94%-13.43%-18.81%-0.76%+36.77%-6.73%-17.86%--4.83%351.92571.883.50%Communications Services
601121Xinjiang Baodi Mining
6.710.000.00%0.000.000.006.710.000.005.37B2.55B800.00M380.00M-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%Raw Materials for Steel Metallurgy
002941Xinjiang Communications Construction Group
10.530.000.00%6.90M72.96M10.5010.5310.7410.426.80B6.80B645.58M645.58M-2.41%-11.59%-19.50%-14.74%+19.52%-16.76%-5.73%1.52%1.07%22.6520.373.04%Infrastructure
002207Xinjiang Zhundong Petroleum Technology
4.790.000.00%5.49M26.42M4.874.794.894.741.26B1.25B262.06M260.81M-2.64%-1.03%-23.73%-11.30%+22.51%-31.08%-2.84%--2.11%LossLoss3.13%Oil Service Project
600075Xinjiang Tianye
4.160.000.00%5.75M23.89M4.184.164.184.137.10B7.10B1.71B1.71B-1.89%-7.14%-16.30%-2.58%+8.62%-0.72%-4.37%--0.34%462.22Loss1.20%Chemical raw materials
002800Xinjiang Tianshun Supply Chain
9.67-0.01-0.10%2.08M20.14M9.699.689.799.591.47B1.37B152.25M141.65M-4.07%-9.63%-25.15%-16.57%+15.67%-18.30%-6.30%--1.47%LossLoss2.07%Logistics
600509Xinjiang Tianfu Energy
6.02-0.01-0.17%12.77M77.20M6.006.036.095.968.27B8.27B1.37B1.37B-2.75%-10.81%-17.19%+3.79%+22.36%-6.26%-6.96%2.62%0.93%16.0119.172.16%Electricity

News