Foxconn Concept

Watchlist
  • 1181.517
  • +2.719+0.23%
Market Closed Jan 17 15:00 CST
1190.356High1168.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
300476Victory Giant Technology
49.422.68+5.73%49.18M2.40B45.8046.7450.4545.7842.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%Components
300806Jiangsu Sidike New Materials Science & Technology
15.000.53+3.66%27.69M403.21M14.3014.4715.1713.886.80B4.79B453.30M319.66M+21.95%+22.65%+6.23%+14.68%+51.21%+18.67%+15.83%0.13%8.66%267.86120.978.92%Plastics
002913Aoshikang Technology
24.730.83+3.47%12.09M297.08M23.7523.9025.1123.687.85B6.32B317.36M255.70M+12.31%+12.00%-3.81%-6.96%-1.71%-10.28%+2.57%4.01%4.73%21.9815.135.98%Components
002916Shennan Circuits
125.313.31+2.71%5.44M678.09M120.93122.00127.46120.9364.27B64.01B512.88M510.81M-0.68%+5.75%+6.22%+14.81%+9.30%+90.85%+0.25%0.72%1.06%32.4945.975.35%Components
300567Wuhan Jingce Electronic Group
61.601.20+1.99%8.86M542.71M59.9660.4062.5559.8216.89B12.49B274.19M202.77M+7.02%+6.17%-15.55%-1.30%+4.94%-20.09%-4.20%0.32%4.37%68.98112.614.52%General Equipment
300951Shenzhen Bsc Technology
28.600.48+1.71%2.08M59.17M27.9228.1228.7427.924.85B4.32B169.46M151.09M+6.04%+4.23%-11.15%-5.89%-1.68%-30.06%-4.25%2.50%1.38%23.3118.942.92%Consumer Electronics
002845Shenzhen TXD Technology
15.320.25+1.66%19.48M298.13M15.3015.0715.5015.025.02B3.83B327.55M250.24M+7.66%+5.95%-2.48%-2.30%+27.67%-6.47%+1.06%0.52%7.78%48.79104.223.19%Optics Optoelectronics
301512Shenzhen Intelligent Precision Instrument
36.900.59+1.62%1.14M42.48M36.3636.3138.3836.171.97B915.61M53.33M24.81M+3.33%+2.90%-15.52%-14.35%-11.38%-41.93%-4.90%2.03%4.59%159.0524.316.09%Automation Equipment
603595Zhejiang Tony Electronic
16.820.22+1.33%3.94M66.11M16.4716.6017.1016.373.91B3.91B232.44M232.44M+3.89%+6.39%-11.38%-8.59%-4.92%-51.85%-1.58%--1.70%LossLoss4.40%Consumer Electronics
002938Avary Holding
36.990.41+1.12%9.44M347.59M36.3036.5837.2836.0085.76B85.28B2.32B2.31B-0.16%+5.47%-3.70%-1.07%+2.04%+83.10%+1.40%1.35%0.41%25.0926.093.50%Components
300684Jones Tech Plc
26.100.26+1.01%33.56M876.98M25.8425.8426.6525.457.82B5.24B299.51M200.67M+1.52%+25.00%+13.04%+27.63%+71.82%+37.66%+16.36%0.92%16.72%51.58106.104.64%Electronic ChemicalsⅡ
603929L&K Engineering
27.670.27+0.99%2.82M78.04M27.1627.4028.1527.155.90B5.90B213.36M213.36M+7.75%+5.89%+2.67%-8.65%+19.22%+24.47%-0.22%3.61%1.32%11.8720.573.65%Professional Engineering
002217Holitech Technology
2.100.02+0.96%38.24M80.68M2.082.082.162.0715.71B11.93B7.48B5.68B+2.44%-2.78%-12.13%+54.41%+68.00%-20.15%-12.13%--0.67%LossLoss4.33%Optics Optoelectronics
601137Ningbo Boway Alloy Material
19.720.17+0.87%25.46M500.46M19.5519.5519.8719.2916.00B15.97B811.32M809.64M+4.45%+3.90%+9.92%+11.66%+45.00%+37.33%-2.86%2.28%3.15%11.1914.242.97%New Metal Materials
603203Quick Intelligent Equipment
23.350.15+0.65%2.00M46.73M23.1123.2023.4923.055.82B5.82B249.15M249.15M+7.11%+7.41%-6.71%+2.73%+8.86%-10.42%+1.43%2.57%0.80%29.4130.441.90%Automation Equipment
603890Suzhou Chunqiu Electronic Technology
11.210.07+0.63%25.10M278.29M11.0411.1411.2810.884.92B4.92B439.05M439.05M-2.27%-10.10%-3.61%-5.40%+34.41%-4.43%-4.60%--5.72%31.31183.773.59%Consumer Electronics
300632Xiamen Guang Pu Electronics
11.320.07+0.62%6.94M78.31M11.3011.2511.4811.113.45B2.50B305.18M221.21M+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%Optics Optoelectronics
002388Sunyes Manufacturing
3.520.02+0.57%16.17M56.77M3.483.503.573.471.80B1.77B510.70M501.51M+7.98%+2.92%-8.81%-27.87%+16.56%-43.23%+2.62%--3.23%LossLoss2.86%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
107.600.57+0.53%3.77M396.23M106.86107.03108.00102.0010.89B10.89B101.20M101.20M-1.98%+9.81%-5.10%+102.87%+183.84%+155.68%+0.77%0.60%3.73%35.1955.645.61%Other Power Supply Equipment Ⅱ
300909Shenzhen Hui Chuang Da Technology
23.490.12+0.51%1.68M39.34M23.3023.3723.5823.074.06B2.68B172.97M114.24M+7.02%+2.53%-9.16%-3.13%+24.42%-19.39%-1.51%0.64%1.48%36.2543.342.18%Optics Optoelectronics
301013Shenzhen Lihexing
11.480.05+0.44%8.63M98.70M11.3011.4311.5611.232.68B2.17B233.74M189.24M+8.82%+8.00%-11.15%-17.23%+17.74%-21.26%-2.30%--4.56%LossLoss2.89%Special Equipment
300545Shenzhen Liande Automatic Equipment
31.620.13+0.41%3.01M94.92M31.1831.4931.8131.055.69B3.61B180.05M114.19M+8.70%+8.96%-3.98%+2.86%+40.72%+9.75%+0.93%0.47%2.64%23.2732.102.41%Optics Optoelectronics
300337Yinbang Clad Material
11.500.04+0.35%28.85M329.48M11.3711.4611.6011.229.45B8.18B821.92M711.38M+12.20%+10.58%-6.50%-28.84%+60.61%+52.12%+3.42%0.17%4.06%89.84147.443.32%Industrial Metals
300503Guangzhou Haozhi Industrial
21.160.07+0.33%25.28M542.68M21.0221.0922.0020.896.48B5.06B306.07M239.09M+13.95%+20.98%-0.66%+32.25%+69.01%+28.48%+11.84%--10.58%LossLoss5.26%General Equipment
002241Goertek Inc.
24.840.07+0.28%54.90M1.36B24.5124.7725.1324.3686.34B76.23B3.48B3.07B+0.65%-0.64%-9.44%+5.70%+13.16%+27.17%-3.76%1.01%1.79%33.9879.363.11%Consumer Electronics
688219Orinko Advanced Plastics
10.840.03+0.28%6.11M66.14M10.8010.8110.9310.675.02B5.02B463.47M463.47M+4.53%+11.29%+4.03%+25.90%+48.09%+3.73%+5.65%0.92%1.32%27.1034.202.41%Plastics
002768Qingdao Gon Technology
23.600.05+0.21%2.49M58.82M23.5423.5523.8823.426.40B4.17B271.25M176.75M+3.06%+8.01%+0.81%+11.37%+35.09%+13.56%+2.30%0.76%1.41%11.7213.741.95%Plastics
002903Yuhuan CNC Machine Tool
16.890.03+0.18%5.28M89.26M16.7816.8617.0616.672.63B1.76B155.81M104.09M+8.27%+11.85%-6.48%-2.37%+7.03%-24.56%+3.94%1.18%5.08%170.6165.722.31%General Equipment
603626Kunshan Kersen Science & Technology
7.690.01+0.13%12.41M95.06M7.657.687.737.584.27B4.27B554.88M554.88M+6.66%+6.51%-13.40%-16.23%+59.88%-9.85%-1.41%1.69%2.24%LossLoss1.95%Consumer Electronics

Comments

Read more