Nickel Concept

Watchlist
  • 730.669
  • -4.351-0.59%
Trading Nov 26 09:42 CST
732.322High728.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000622Hengli Industrial Development Group
2.400.11+4.80%3.90M9.24M2.312.292.402.301.02B1.02B425.23M425.23M+2.56%-3.23%+29.73%+23.08%+87.50%-47.48%-45.21%--0.92%LossLoss4.37%Comprehensive II
000981Sensteed Hi-tech Group
1.750.05+2.94%95.32M164.57M1.701.701.751.7017.50B11.42B10.00B6.53B-7.41%-8.38%+29.63%+57.66%+21.53%+2.94%+10.06%--1.46%LossLoss2.94%Auto Parts
000546Jinyuan EP Co.,Ltd.
6.770.08+1.20%43.22M294.08M6.816.696.956.625.27B4.82B778.78M712.51M+18.15%+11.90%+23.32%+50.78%+43.43%-3.97%-19.88%--6.07%LossLoss4.93%Environmental Governance
605376Jiangsu Boqian New Materials Stock
28.580.23+0.81%634.00K18.07M28.3328.3528.8828.007.48B7.48B261.60M261.60M+1.82%-4.03%+12.12%+45.74%+24.37%-2.49%+3.18%1.75%0.24%186.80Loss3.10%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.780.02+0.42%4.57M21.76M4.754.764.794.7417.87B17.86B3.74B3.74B-2.25%-5.91%-1.24%+18.02%+2.27%+5.19%+12.10%1.17%0.12%23.2025.981.05%Industrial Metals
601061CITIC Metal Co., Ltd
7.810.03+0.39%777.40K6.05M7.757.787.817.7538.27B3.91B4.90B501.15M-3.70%-6.02%-2.25%+15.88%-2.50%+4.83%+3.31%1.92%0.16%17.3918.600.77%Trade II
601106China First Heavy Industries
3.080.01+0.33%4.71M14.54M3.073.073.113.0621.12B21.12B6.86B6.86B-3.14%-8.61%-0.96%+33.91%+21.74%+4.05%+6.94%--0.07%LossLoss1.63%Special Equipment
000630Tongling Nonferrous Metals Group
3.290.01+0.30%13.34M43.72M3.273.283.293.2642.09B34.63B12.79B10.53B-3.24%-5.19%-2.95%+6.47%-15.66%+12.64%+2.79%2.40%0.13%14.7515.590.92%Industrial Metals
300487Sunresin New Materials
51.300.14+0.27%382.73K19.51M51.0651.1651.3350.7226.03B15.71B507.34M306.30M-8.54%-3.12%+5.19%+34.29%+7.34%-2.16%-2.27%1.11%0.13%32.7236.311.19%Plastics
000603Shengda Resources
12.780.02+0.16%1.05M13.29M12.7112.7612.7912.608.82B8.08B689.97M632.49M-1.77%-6.92%-2.52%+21.25%-15.84%+3.27%+16.44%0.59%0.17%41.3659.721.49%Industrial Metals
603993CMOC Group Limited
7.280.01+0.14%6.88M50.03M7.257.277.307.24157.24B128.61B21.60B17.67B-4.71%-5.21%-4.96%-1.89%-11.08%+43.66%+44.23%2.12%0.04%11.1719.060.83%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
2.630.000.00%1.91M4.96M2.632.632.632.551.97B1.81B749.48M687.39M-5.05%-13.77%-0.75%+61.35%+42.93%-63.42%-60.63%--0.28%LossLoss3.04%Comprehensive II
301500Guangdong Feinan Resources Recycling
19.83-0.01-0.05%142.85K2.82M19.7519.8419.8419.677.97B1.92B402.10M96.69M-4.66%-6.24%-1.93%+26.79%-3.88%-14.71%-8.49%--0.15%41.4044.260.86%Environmental Governance
000009China Baoan Group
9.35-0.03-0.32%3.07M28.71M9.389.389.409.3124.12B23.86B2.58B2.55B-4.00%-11.46%-2.50%+25.34%-5.32%-16.63%-20.05%0.48%0.12%51.9431.910.96%Battery
601168Western Mining
16.73-0.06-0.36%2.09M34.86M16.7116.7916.7916.6339.87B39.87B2.38B2.38B-4.24%-6.43%-7.21%+7.80%-10.25%+41.42%+21.50%2.99%0.09%11.9914.300.95%Industrial Metals
600711Chengtun Mining Group
4.74-0.02-0.42%4.32M20.44M4.744.764.754.7214.65B14.65B3.09B3.09B-4.24%-5.95%-3.85%+26.40%+13.27%+4.07%+9.86%0.55%0.14%8.4655.120.63%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.62-0.07-0.55%2.70M33.88M12.5712.6912.6512.4423.19B21.13B1.84B1.67B-4.75%-5.11%-10.18%+6.95%-11.10%+43.00%+39.99%0.52%0.16%13.4323.901.66%Industrial Metals
002266Zhefu Holding Group
3.32-0.02-0.60%2.86M9.50M3.333.343.343.3117.33B16.26B5.22B4.90B-3.77%-4.05%-0.30%+18.57%+6.74%-8.80%-0.91%1.51%0.06%21.2816.850.90%Environmental Governance
601618Metallurgical Corporation of China
3.29-0.02-0.60%9.89M32.53M3.303.313.303.2868.18B58.74B20.72B17.85B-5.19%-4.36%+0.61%+1.54%+2.88%+2.56%+10.11%2.19%0.06%9.327.870.60%Professional Engineering
000762Xizang Mineral Development
23.67-0.16-0.67%1.81M42.86M23.7123.8323.7623.5512.34B12.33B521.17M520.80M-6.66%-9.41%+5.62%+31.65%+15.69%-3.47%-16.95%0.42%0.35%60.8575.380.88%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
49.30-0.37-0.74%467.30K23.04M49.5049.6749.6649.1114.53B8.28B294.72M167.88M-6.95%-12.09%+0.57%+36.49%+17.13%+32.58%+30.10%3.04%0.28%19.2638.431.11%Energy Metals
300618Nanjing Hanrui Cobalt
37.90-0.32-0.84%1.10M41.58M37.8838.2238.1937.6111.73B10.33B309.62M272.61M-6.44%-11.86%+6.40%+67.48%+27.35%+25.41%+34.44%0.26%0.40%67.0884.981.52%Energy Metals
688148Guangdong Fangyuan Environment Co., Ltd.
5.97-0.07-1.16%1.40M8.37M6.006.046.135.923.05B3.05B510.17M510.17M+0.67%-8.85%+18.92%+58.36%+23.09%-30.90%-22.16%--0.28%LossLoss3.48%Battery
603799Zhejiang Huayou Cobalt
32.34-0.39-1.19%4.91M158.69M32.7532.7332.7532.0954.89B54.54B1.70B1.69B-6.37%-12.36%+3.82%+50.35%+15.32%-9.42%+1.24%3.09%0.29%16.3416.382.02%Energy Metals
600490Pengxin International Mining
3.26-0.04-1.21%20.75M67.26M3.283.303.283.217.21B6.50B2.21B1.99B+5.16%-2.10%+0.93%+53.77%+6.54%+7.24%+9.03%--1.04%LossLoss2.12%Industrial Metals
300073Beijing Easpring Material Technology
46.60-0.75-1.58%3.43M159.84M47.0047.3547.0046.3423.60B23.55B506.50M505.36M-5.82%-8.27%+10.74%+64.66%+19.46%+6.37%+24.44%1.61%0.68%26.3112.271.39%Battery
002125Xiangtan Electrochemical Scientific
12.29-0.21-1.68%33.35M419.32M13.0012.5013.0012.157.74B7.74B629.48M629.48M+13.90%+9.15%+19.09%+50.43%+2.66%+13.99%+16.80%1.37%5.30%21.6021.956.80%Battery
300919CNGR Advanced Material
40.19-0.81-1.98%1.25M50.25M41.0041.0041.0840.0037.66B36.57B937.09M909.82M-3.55%-10.47%+2.11%+47.64%+14.33%+7.68%+18.04%2.76%0.14%20.0019.352.63%Battery
002009Miracle Automation Engineering
13.60-0.28-2.02%2.89M39.34M13.8613.8813.8613.535.47B5.45B402.23M400.52M-1.31%-2.02%+9.85%+29.52%+7.94%-7.61%-9.75%0.15%0.72%LossLoss2.38%Special Equipment
600478Hunan Corun New Energy
4.87-0.12-2.40%43.02M214.28M5.144.995.154.828.11B8.11B1.67B1.67B+6.10%+1.04%+15.13%+55.59%+10.81%-10.56%-0.71%0.31%2.58%LossLoss6.61%Battery

News

Comments

Read more