Nickel Concept

Watchlist
  • 678.980
  • +5.777+0.86%
Market Closed Apr 18 15:00 CST
680.156High669.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
4.400.28+6.80%135.16M579.87M4.154.124.494.099.74B8.77B2.21B1.99B+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%LossLoss9.71%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
47.351.67+3.66%7.47M349.77M45.7045.6847.6845.3213.95B8.14B294.72M171.93M+3.43%-8.52%-16.46%+5.11%-11.10%+17.04%+4.73%3.17%4.34%18.5036.915.17%Energy Metals
603799Zhejiang Huayou Cobalt
31.880.98+3.17%40.66M1.29B30.8130.9032.3930.6054.25B53.76B1.70B1.69B+3.74%-4.06%-11.93%+8.25%+3.64%+6.40%+8.95%3.14%2.41%11.1013.055.79%Energy Metals
600711Chengtun Mining Group
5.720.15+2.69%62.31M354.04M5.575.575.745.5717.68B17.68B3.09B3.09B+8.33%-1.38%-6.84%+15.09%+17.21%+19.80%+16.26%0.45%2.02%8.818.813.05%Energy Metals
300919CNGR Advanced Material
31.910.71+2.28%4.29M135.32M31.2031.2032.1331.0529.90B29.03B937.09M909.82M-1.82%-9.30%-13.78%-7.88%-16.99%-14.64%-11.66%3.48%0.47%20.3920.393.46%Battery
603568Zhejiang Weiming Environment Protection
19.580.34+1.77%4.36M84.65M19.2219.2419.6519.1033.38B33.25B1.70B1.70B+0.31%-5.18%-10.31%-1.46%-7.64%+4.86%-9.48%1.28%0.26%12.3512.352.86%Environmental Governance
300618Nanjing Hanrui Cobalt
32.010.55+1.75%9.20M295.22M31.8831.4632.9031.159.87B8.68B308.32M271.32M+1.01%-10.26%-16.55%-4.22%-14.21%+1.26%-5.21%0.31%3.39%48.9448.945.56%Energy Metals
688148Guangdong Fangyuan Environment Co., Ltd.
4.200.07+1.69%8.56M35.67M4.224.134.274.092.14B2.14B510.17M510.17M+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%--1.68%LossLoss4.36%Battery
300409Guangdong Dowstone Technology
14.000.21+1.52%22.75M316.51M13.7113.7914.1013.6110.67B9.35B762.37M667.61M+0.79%-8.44%-12.83%+6.46%+13.09%+39.06%+2.87%2.71%3.41%72.92Loss3.55%Battery
300073Beijing Easpring Material Technology
37.500.38+1.02%5.65M211.00M37.1037.1237.6336.8618.99B18.94B506.50M505.16M+1.05%-7.25%-13.39%-2.93%-14.27%-13.89%-6.90%2.01%1.12%40.2440.242.07%Battery
000630Tongling Nonferrous Metals Group
3.070.03+0.99%143.60M439.47M3.043.043.083.0339.28B32.32B12.79B10.53B+1.99%-8.36%-12.78%-6.12%-12.78%-24.02%-4.95%2.57%1.36%13.7714.551.65%Industrial Metals
300487Sunresin New Materials
44.550.40+0.91%2.62M117.69M44.3044.1545.6244.3022.62B13.66B507.67M306.63M+0.34%-3.92%-7.59%-4.40%-14.71%+0.06%-6.94%1.54%0.86%28.4331.552.99%Plastics
603993CMOC Group Limited
6.720.06+0.90%104.55M699.32M6.666.666.736.62144.47B118.04B21.50B17.57B+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%Industrial Metals
601061CITIC Metal Co., Ltd
7.430.05+0.68%7.96M58.83M7.377.387.447.3336.41B3.72B4.90B501.15M+1.78%-3.00%-1.20%+3.19%-2.88%-14.70%+2.34%2.02%1.59%16.2616.261.49%Trade II
002340GEM Co.,Ltd.
6.030.03+0.50%29.89M179.41M6.006.006.055.9630.91B30.66B5.13B5.08B+0.17%-7.23%-11.19%-6.22%-14.59%-6.08%-7.66%1.33%0.59%23.9333.131.50%Battery
000546Jinyuan EP Co.,Ltd.
4.190.02+0.48%7.63M31.88M4.144.174.224.133.26B2.92B777.65M696.71M+1.70%-7.91%-17.19%-10.66%-21.83%-32.96%-15.01%--1.10%LossLoss2.16%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.500.02+0.45%28.18M126.15M4.474.484.524.4416.82B16.82B3.74B3.74B+0.90%-7.79%-10.18%-3.64%-6.25%-7.86%-4.05%1.24%0.75%15.5715.571.79%Industrial Metals
300477Hezong Sience&Technology
2.580.01+0.39%29.05M74.22M2.562.572.602.512.77B2.41B1.07B935.48M0.00%-14.57%-15.69%-15.41%-20.12%-27.32%-9.15%--3.11%LossLoss3.50%Battery
601106China First Heavy Industries
2.600.01+0.39%19.15M49.55M2.592.592.612.5717.83B17.83B6.86B6.86B0.00%-6.81%-7.80%-4.41%-13.33%-3.35%-10.65%--0.28%LossLoss1.54%Special Equipment
002266Zhefu Holding Group
2.990.01+0.34%19.90M59.30M2.982.983.002.9615.61B14.64B5.22B4.90B0.00%-9.67%-11.80%+0.67%-7.72%-12.58%-4.17%1.67%0.41%19.1715.181.34%Environmental Governance
601168Western Mining
15.000.05+0.33%22.39M334.44M14.9514.9515.0914.8335.75B35.75B2.38B2.38B-1.90%-9.86%-16.71%-12.54%-18.03%-24.55%-6.66%3.33%0.94%12.2012.201.74%Industrial Metals
000009China Baoan Group
7.750.01+0.13%7.57M58.49M7.737.747.787.6819.99B19.77B2.58B2.55B-0.39%-5.26%-9.04%-9.99%-12.63%-27.60%-15.30%0.58%0.30%115.67115.671.29%Battery
601618Metallurgical Corporation of China
2.960.000.00%47.86M141.40M2.952.962.972.9461.34B52.84B20.72B17.85B+0.68%-3.27%-5.73%-4.82%-10.84%-9.98%-10.30%2.43%0.27%9.089.081.01%Professional Engineering
002009Miracle Automation Engineering
12.730.000.00%8.94M113.16M12.7412.7312.8012.515.12B5.10B402.23M400.52M-1.01%-10.85%-30.25%-11.96%+0.08%-8.61%-16.36%0.16%2.23%LossLoss2.28%Special Equipment
000981Sensteed Hi-tech Group
1.760.000.00%181.38M315.09M1.751.761.771.7117.60B16.74B10.00B9.51B-2.76%-12.44%-21.43%-23.14%+44.26%+14.29%-12.00%--1.91%LossLoss3.41%Auto Parts
000622Hengli Industrial Development Group
2.210.000.00%25.71M57.42M2.102.212.322.10939.75M939.75M425.23M425.23M-9.80%-18.75%-17.54%-2.64%+42.58%-37.75%+6.25%--6.05%LossLoss9.96%Comprehensive II
600884Ningbo Shanshan
6.27-0.01-0.16%13.10M81.86M6.286.286.306.2114.13B11.02B2.25B1.76B-0.95%-10.43%-21.03%-14.34%-25.53%-46.64%-15.84%3.19%0.75%Loss18.441.43%Battery
605376Jiangsu Boqian New Materials Stock
32.98-0.13-0.39%2.03M66.80M33.1433.1133.4732.428.63B8.63B261.60M261.60M+2.36%-8.39%-20.91%+10.12%+27.73%+77.50%+13.92%1.52%0.78%98.7498.743.17%Energy Metals
002125Xiangtan Electrochemical Scientific
9.50-0.04-0.42%4.30M40.81M9.549.549.589.425.98B5.98B629.48M629.48M+0.53%-11.13%-14.72%-8.39%-7.68%-0.96%-5.75%1.77%0.68%16.7016.961.68%Battery
600478Hunan Corun New Energy
4.66-0.03-0.64%17.59M81.67M4.694.694.704.607.76B7.76B1.67B1.67B+0.43%-7.54%-14.18%+17.38%+16.79%+8.25%+12.83%0.32%1.06%LossLoss2.13%Battery

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More