Nickel Concept

Watchlist
  • 709.223
  • -0.561-0.08%
Market Closed Dec 27 15:00 CST
717.172High707.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300477Hezong Sience&Technology
3.050.12+4.10%44.91M137.87M2.952.933.152.943.27B2.85B1.07B935.48M-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%LossLoss7.17%Battery
000622Hengli Industrial Development Group
2.040.06+3.03%5.82M11.79M1.981.982.081.93867.46M867.46M425.23M425.23M-5.99%-6.85%-11.30%+20.71%+13.97%-53.74%-53.42%--1.37%LossLoss7.58%Comprehensive II
600711Chengtun Mining Group
4.810.13+2.78%57.52M274.43M4.704.684.864.6814.87B14.87B3.09B3.09B+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%Energy Metals
600478Hunan Corun New Energy
4.290.10+2.39%20.76M88.96M4.214.194.354.187.15B7.15B1.67B1.67B-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%LossLoss4.06%Battery
601106China First Heavy Industries
3.030.06+2.02%34.61M104.94M2.972.973.062.9620.78B20.78B6.86B6.86B-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%LossLoss3.37%Special Equipment
002125Xiangtan Electrochemical Scientific
10.500.20+1.94%9.01M94.68M10.3910.3010.5810.356.61B6.61B629.48M629.48M-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%Battery
002266Zhefu Holding Group
3.210.05+1.58%30.45M97.45M3.153.163.233.1416.75B15.72B5.22B4.90B-1.23%-5.31%-4.18%+4.22%+13.83%-5.60%-4.19%1.56%0.62%20.5816.292.85%Environmental Governance
000009China Baoan Group
9.420.14+1.51%15.19M142.93M9.269.289.519.2424.30B24.03B2.58B2.55B-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%Battery
300409Guangdong Dowstone Technology
14.010.19+1.37%23.92M336.64M13.8013.8214.2113.769.44B8.12B674.11M579.33M-4.24%-6.79%-18.21%+32.29%+62.27%+35.53%+30.12%2.71%4.13%64.27Loss3.26%Battery
301500Guangdong Feinan Resources Recycling
18.900.25+1.34%1.56M29.43M18.6618.6518.9418.547.60B1.83B402.10M96.69M+0.05%-3.47%-3.67%-0.26%+9.57%-12.30%-12.78%--1.62%39.4642.192.15%Environmental Governance
300073Beijing Easpring Material Technology
41.700.40+0.97%9.73M406.49M41.2341.3042.1641.1021.12B21.07B506.50M505.16M-0.60%-2.52%-9.09%+15.45%+25.15%+15.87%+11.35%1.80%1.93%23.5510.982.57%Battery
601618Metallurgical Corporation of China
3.350.03+0.90%76.13M254.69M3.333.323.363.3269.42B59.81B20.72B17.85B+0.60%-0.30%+0.30%+9.84%+9.19%+13.25%+12.12%2.15%0.43%9.498.011.21%Professional Engineering
688148Guangdong Fangyuan Environment Co., Ltd.
5.170.04+0.78%5.51M28.70M5.135.135.265.072.64B2.64B510.17M510.17M-7.01%-11.32%-10.55%+22.22%+21.36%-29.18%-32.59%--1.08%LossLoss3.70%Battery
000603Shengda Resources
12.380.09+0.73%5.78M71.95M12.3212.2912.5612.288.54B7.83B689.97M632.49M-2.21%-6.42%-2.98%+22.82%-1.16%-3.40%+12.80%0.61%0.91%40.0657.852.28%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
3.130.02+0.64%30.86M98.21M3.123.113.383.072.35B2.15B749.48M687.39M+10.21%+3.99%+4.33%+59.69%+105.92%-53.07%-53.14%--4.49%LossLoss9.97%Comprehensive II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.810.03+0.63%25.91M124.82M4.784.784.854.7717.98B17.98B3.74B3.74B-0.41%-3.22%-0.82%+5.02%+13.07%+13.07%+12.80%1.16%0.69%23.3526.141.67%Industrial Metals
000630Tongling Nonferrous Metals Group
3.310.02+0.61%107.82M356.51M3.293.293.323.2842.34B34.84B12.79B10.53B+0.91%-4.06%+0.30%-7.02%-9.81%+14.50%+3.41%2.39%1.02%14.8415.691.22%Industrial Metals
000762Xizang Mineral Development
21.870.11+0.51%7.14M156.55M21.7421.7622.1021.6511.40B11.39B521.17M520.80M-2.41%-3.57%-7.29%+2.44%+18.60%-17.03%-23.26%0.46%1.37%56.2269.652.07%Energy Metals
603799Zhejiang Huayou Cobalt
30.070.14+0.47%21.94M661.62M29.9029.9330.5629.7651.04B50.71B1.70B1.69B-0.92%-4.45%-7.02%+12.08%+35.02%+2.16%-5.86%3.33%1.30%15.1915.232.67%Energy Metals
002340GEM Co.,Ltd.
6.660.03+0.45%60.84M406.38M6.626.636.746.6134.14B33.87B5.13B5.08B+0.15%-2.06%-4.03%+1.83%+7.59%+26.13%+23.78%1.20%1.20%26.4336.591.96%Battery
601061CITIC Metal Co., Ltd
7.530.03+0.40%7.84M59.07M7.517.507.587.4736.90B3.77B4.90B501.15M-1.05%-2.21%-4.44%-0.79%+8.97%-4.32%-0.40%1.99%1.56%16.7717.931.47%Trade II
300618Nanjing Hanrui Cobalt
35.130.13+0.37%3.84M135.49M35.0135.0035.6634.9010.83B9.53B308.32M271.32M-2.98%-3.91%-7.31%+24.53%+32.17%+28.26%+24.62%0.28%1.42%61.9678.422.17%Energy Metals
600884Ningbo Shanshan
7.840.01+0.13%15.79M123.95M7.837.837.937.7217.67B13.78B2.25B1.76B-5.31%-7.33%-10.09%-8.30%-1.01%-35.74%-41.62%2.55%0.90%Loss23.062.68%Battery
300919CNGR Advanced Material
37.17-0.08-0.21%5.36M200.59M37.1637.2537.8037.0034.83B33.82B937.09M909.82M-0.85%-5.28%-7.03%+11.45%+22.18%+19.82%+9.17%2.99%0.59%18.4917.902.15%Battery
301219Ganzhou Teng Yuan Cobalt New Material
47.42-0.11-0.23%2.23M106.20M47.5647.5348.0747.1613.98B7.96B294.72M167.88M+0.30%-1.82%-4.01%+8.17%+23.17%+34.73%+25.13%3.16%1.33%18.5236.961.92%Energy Metals
300487Sunresin New Materials
48.94-0.21-0.43%4.63M227.12M49.3349.1549.5048.8224.83B14.99B507.34M306.30M-4.97%-5.94%-11.26%+0.10%+18.37%-5.03%-6.56%1.40%1.51%31.2134.641.38%Plastics
000546Jinyuan EP Co.,Ltd.
4.84-0.04-0.82%17.52M84.89M4.874.884.904.813.77B3.38B778.78M697.84M-5.28%-15.38%-23.66%-11.84%+17.19%-41.48%-42.72%--2.51%LossLoss1.84%Environmental Governance
000981Sensteed Hi-tech Group
2.15-0.02-0.92%574.11M1.26B2.162.172.292.1321.49B14.03B10.00B6.53B-14.34%-23.76%+22.86%+73.39%+56.93%+21.47%+35.22%--8.80%LossLoss7.37%Auto Parts
601168Western Mining
16.23-0.18-1.10%21.94M357.88M16.4116.4116.5116.2038.68B38.68B2.38B2.38B+1.88%-1.16%-3.62%-9.18%-10.43%+33.25%+17.86%3.08%0.92%11.6313.871.89%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.21-0.17-1.37%18.44M226.43M12.4012.3812.4512.2021.68B21.68B1.78B1.78B-6.37%-6.65%-5.71%+0.16%-10.78%+38.83%+35.44%0.53%1.04%12.5622.362.02%Industrial Metals

News

Comments

Read more