Nickel Concept

Watchlist
  • 650.455
  • +9.917+1.55%
Market Closed Jul 5 15:00 CST
652.049High636.971Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000603Shengda Resources
12.610.87+7.41%25.25M310.24M11.7511.7412.7511.658.70B7.98B689.97M632.49M+6.59%+0.08%-2.85%-19.42%+13.71%+6.77%+14.12%0.59%3.99%70.8458.939.37%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
14.140.77+5.76%35.27M486.92M13.3013.3714.2013.2725.98B20.90B1.84B1.48B+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%Industrial Metals
301500Guangdong Feinan Resources Recycling
17.510.71+4.23%3.64M62.67M16.6416.8017.7716.607.00B700.58M400.01M40.01M+0.34%-2.99%-2.94%-39.83%-22.80%-26.95%-19.20%--9.09%119.1238.916.96%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
1.450.05+3.57%17.90M26.14M1.421.401.521.411.09B996.72M749.48M687.39M+17.89%0.00%+5.84%-70.29%-78.58%-81.48%-78.29%--2.60%LossLoss7.86%Comprehensive II
601168Western Mining
18.580.60+3.34%25.93M475.04M18.0817.9818.6617.9144.28B44.28B2.38B2.38B+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%Industrial Metals
603993CMOC Group Limited
9.090.27+3.06%172.44M1.55B8.868.829.138.80196.34B160.58B21.60B17.67B+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%Small Metal
600490Pengxin International Mining
2.620.07+2.75%38.58M100.04M2.552.552.642.515.80B5.22B2.21B1.99B+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%LossLoss5.10%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.350.10+2.35%35.26M151.62M4.254.254.364.2316.26B16.26B3.74B3.74B+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%Industrial Metals
600711Chengtun Mining Group
4.040.08+2.02%95.36M380.62M3.973.964.053.8912.62B12.62B3.12B3.12B+10.08%+6.04%+19.72%-15.39%-6.15%-13.76%-6.36%0.64%3.05%24.7947.534.04%Energy Metals
000630Tongling Nonferrous Metals Group
3.690.07+1.93%125.86M459.17M3.613.623.703.5947.21B38.84B12.79B10.53B+2.22%+3.07%-1.09%-8.68%+16.01%+35.62%+15.28%2.14%1.20%17.0017.493.04%Industrial Metals
000009China Baoan Group
8.390.15+1.82%9.03M74.97M8.258.248.408.1721.64B21.41B2.58B2.55B-2.44%-4.77%-8.21%-21.95%-28.29%-29.47%-28.53%0.42%0.35%36.8028.632.79%Battery
601061CITIC Metal Co., Ltd
7.080.12+1.72%9.07M63.49M6.956.967.086.8934.69B3.55B4.90B501.15M+3.06%-0.42%-7.81%-20.09%-9.46%-15.71%-8.17%2.12%1.81%20.7616.862.73%Trade II
300477Hezong Sience&Technology
2.440.04+1.67%28.93M70.05M2.352.402.522.352.62B2.28B1.07B935.48M+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%LossLoss7.08%Battery
000546Jinyuan EP Co.,Ltd.
4.000.05+1.27%7.45M29.55M3.933.954.013.873.12B2.85B778.78M711.25M-0.25%-3.38%-0.74%-36.00%-55.26%-38.27%-52.66%--1.05%LossLoss3.54%Cements
300618Nanjing Hanrui Cobalt
26.000.32+1.25%3.24M83.41M25.6825.6826.0825.228.12B7.09B312.23M272.61M-1.70%-2.37%-4.52%-17.75%-6.54%-17.70%-7.77%0.38%1.19%53.7258.693.35%Energy Metals
002125Xiangtan Electrochemical Scientific
9.490.11+1.17%7.23M68.09M9.419.389.529.305.97B5.97B629.48M629.48M-2.47%-5.19%-9.38%-1.06%-9.64%-14.24%-9.81%1.77%1.15%16.5616.952.35%Battery
600478Hunan Corun New Energy
3.700.04+1.09%9.16M33.64M3.663.663.733.606.16B6.16B1.67B1.67B-1.86%-4.39%-7.27%-14.35%-23.40%-45.10%-24.80%--0.55%LossLoss3.55%Battery
600884Ningbo Shanshan
7.770.08+1.04%11.13M85.94M7.697.697.837.5717.51B13.65B2.25B1.76B-4.31%-17.34%-17.16%-33.87%-41.05%-45.63%-42.14%2.57%0.63%146.6022.853.38%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.090.04+0.99%3.68M14.93M4.064.054.123.982.09B1.58B510.17M386.67M-2.85%-8.71%-3.54%-18.04%-44.95%-64.15%-46.68%--0.95%LossLoss3.46%Battery
002340GEM Co.,Ltd.
6.180.06+0.98%47.56M291.18M6.086.126.206.0431.71B31.44B5.13B5.09B-1.75%-3.89%-4.78%-3.74%+15.29%-7.90%+14.86%1.29%0.94%26.0833.962.61%Battery
605376Jiangsu Boqian New Materials Stock
20.820.19+0.92%1.72M35.62M20.6620.6321.0420.425.45B5.45B261.60M261.60M-7.01%-10.06%+0.10%+10.16%-22.75%-31.78%-25.70%0.86%0.66%LossLoss3.01%Energy Metals
000981Sensteed Hi-tech Group
1.340.01+0.75%22.49M30.06M1.331.331.361.3113.40B8.74B10.00B6.53B-0.74%-0.74%-1.47%-12.99%-14.65%-9.46%-15.72%--0.35%LossLoss3.76%Auto Parts
002266Zhefu Holding Group
2.780.02+0.72%15.89M44.12M2.762.762.792.7614.51B13.61B5.22B4.90B-0.36%-2.46%-7.04%-18.72%-18.48%-29.63%-17.02%1.80%0.33%17.2714.111.09%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
38.040.21+0.56%1.57M59.33M37.8537.8338.2737.2811.21B6.39B294.72M167.88M-0.58%-4.16%-5.58%-5.97%+2.44%+9.55%+0.38%3.94%0.94%21.8129.652.62%Energy Metals
000762Tibet Mineral Development
17.980.08+0.45%5.38M96.26M17.8617.9018.0617.609.37B9.36B521.17M520.80M-0.55%-4.06%-6.60%-24.17%-37.07%-36.87%-37.13%2.68%1.03%55.1557.262.57%Energy Metals
300409Guangdong Dowstone Technology
8.590.03+0.35%5.08M43.26M8.568.568.668.425.00B4.18B581.67M487.02M+0.35%-0.58%-5.08%-16.14%-20.64%-28.08%-21.51%2.33%1.04%220.26Loss2.80%Battery
601106China First Heavy Industries
2.320.000.00%11.17M25.84M2.312.322.332.2915.91B15.91B6.86B6.86B+0.43%-1.69%-3.33%-13.75%-20.27%-27.73%-19.44%--0.16%LossLoss1.72%Special Equipment
603799Zhejiang Huayou Cobalt
21.81-0.13-0.59%21.09M456.79M21.8521.9421.9421.3837.02B36.78B1.70B1.69B-1.45%-3.75%-15.87%-27.21%-30.13%-51.22%-31.72%4.59%1.25%12.9911.052.55%Energy Metals
002009Miracle Automation Engineering
11.00-0.08-0.72%8.28M90.65M10.9211.0811.1410.754.42B4.41B402.23M400.73M-3.00%-3.76%-7.49%-21.15%-19.30%-28.43%-27.10%--2.07%LossLoss3.52%Special Equipment
300073Beijing Easpring Material Technology
32.31-0.26-0.80%7.74M249.55M32.5532.5732.6031.9916.37B16.33B506.50M505.36M-5.83%-9.90%-14.27%-25.81%-12.72%-32.43%-13.72%2.33%1.53%10.208.501.87%Battery

News

Comments

Read more