Nickel Concept

Watchlist
  • 700.514
  • -1.442-0.21%
Not Open Jan 21 15:00 CST
705.423High694.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600711Chengtun Mining Group
5.320.17+3.30%72.82M380.67M5.175.155.365.1316.44B16.44B3.09B3.09B+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%Energy Metals
300487Sunresin New Materials
48.761.42+3.00%5.71M276.78M47.3747.3449.0047.3124.74B14.94B507.34M306.30M-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%Plastics
600478Hunan Corun New Energy
4.190.08+1.95%39.40M167.14M4.214.114.394.156.98B6.98B1.67B1.67B+3.71%+3.97%0.00%-3.23%+20.92%-8.81%+1.45%0.36%2.37%LossLoss5.84%Battery
002009Miracle Automation Engineering
14.380.26+1.84%33.01M470.02M14.2214.1214.4913.855.78B5.76B402.23M400.52M+1.91%+9.94%-2.31%+13.05%+43.51%+11.21%-5.52%0.14%8.24%LossLoss4.53%Special Equipment
000622Hengli Industrial Development Group
2.350.02+0.86%6.44M15.01M2.342.332.382.29999.28M999.28M425.23M425.23M-0.84%+5.86%+14.08%+25.67%+50.64%-45.60%+12.98%--1.51%LossLoss3.86%Comprehensive II
601168Western Mining
17.690.15+0.86%20.72M364.13M17.6017.5417.7517.3742.16B42.16B2.38B2.38B+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%Industrial Metals
300409Guangdong Dowstone Technology
13.660.09+0.66%20.96M285.09M13.5813.5713.9313.409.41B8.12B688.99M594.23M+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13Loss3.91%Battery
603993CMOC Group Limited
7.070.02+0.28%107.12M755.64M7.097.057.106.98152.71B124.90B21.60B17.67B+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%Industrial Metals
002340GEM Co.,Ltd.
6.540.01+0.15%39.65M258.27M6.586.536.606.4633.53B33.26B5.13B5.08B+0.93%+1.87%-1.06%-8.40%+12.76%+28.48%+0.15%1.22%0.78%25.9535.932.14%Battery
301219Ganzhou Teng Yuan Cobalt New Material
45.850.04+0.09%2.08M95.20M45.9145.8146.1345.1313.51B7.70B294.72M167.88M+1.10%+3.38%-1.82%-8.56%+21.17%+28.85%+1.42%3.27%1.24%17.9135.742.18%Energy Metals
000603Shengda Resources
13.660.01+0.07%9.63M131.38M13.6513.6513.7713.459.42B8.64B689.97M632.49M+7.47%+10.97%+10.07%+2.09%+9.02%+27.12%+13.93%0.55%1.52%44.2163.832.34%Industrial Metals
000630Tongling Nonferrous Metals Group
3.28-0.01-0.30%87.53M287.03M3.303.293.313.2641.96B34.53B12.79B10.53B-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.83%14.7115.551.52%Industrial Metals
601106China First Heavy Industries
2.66-0.01-0.37%30.33M80.41M2.692.672.692.6318.24B18.24B6.86B6.86B-4.32%-3.97%-12.21%-17.90%+16.67%-5.00%-8.59%--0.44%LossLoss2.25%Special Equipment
601061CITIC Metal Co., Ltd
7.22-0.03-0.41%6.81M49.13M7.297.257.307.1835.38B3.62B4.90B501.15M+0.56%+0.70%-3.35%-10.20%+7.76%-1.50%-0.55%2.08%1.36%16.0817.191.66%Trade II
301500Guangdong Feinan Resources Recycling
18.16-0.08-0.44%1.38M24.87M18.2418.2418.3517.867.30B1.76B402.10M96.69M-1.63%+1.45%-1.73%-14.22%+13.15%-12.99%+0.89%--1.43%37.9140.542.69%Environmental Governance
300618Nanjing Hanrui Cobalt
33.39-0.16-0.48%4.21M139.73M33.6433.5533.8032.8010.29B9.06B308.32M271.32M-0.92%+1.12%-5.68%-10.12%+37.75%+26.72%-1.13%0.30%1.55%58.8974.532.98%Energy Metals
300919CNGR Advanced Material
34.86-0.21-0.60%4.65M161.60M35.0835.0735.2434.5032.67B31.72B937.09M909.82M-0.94%+1.40%-6.11%-12.94%+20.45%+8.83%-3.49%3.18%0.51%17.3416.782.11%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
4.74-0.03-0.63%23.41M110.95M4.784.774.794.7117.72B17.71B3.74B3.74B+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.63%23.0125.761.68%Industrial Metals
002266Zhefu Holding Group
2.98-0.02-0.67%21.99M65.52M3.013.003.022.9615.55B14.59B5.22B4.90B-0.67%-0.67%-7.17%-13.87%+9.96%-10.52%-4.49%1.68%0.45%19.1015.132.00%Environmental Governance
605376Jiangsu Boqian New Materials Stock
30.92-0.21-0.67%2.74M84.41M31.1831.1331.5030.518.09B8.09B261.60M261.60M+4.60%+12.35%+8.68%+15.85%+41.83%+26.10%+6.80%1.62%1.05%202.09Loss3.18%Energy Metals
000009China Baoan Group
8.64-0.08-0.92%8.59M74.32M8.808.728.838.6022.28B22.04B2.58B2.55B+0.70%-1.03%-7.00%-14.62%+8.88%-24.90%-5.57%0.52%0.34%48.0029.492.64%Battery
601618Metallurgical Corporation of China
3.07-0.03-0.97%56.39M174.16M3.123.103.123.0763.62B54.81B20.72B17.85B-1.29%-1.92%-8.08%-8.36%+0.33%+3.79%-6.97%2.35%0.32%8.707.341.61%Professional Engineering
002125Xiangtan Electrochemical Scientific
10.40-0.11-1.05%6.97M72.34M10.5310.5110.5810.296.55B6.55B629.48M629.48M+2.77%+3.38%-0.48%-2.35%+20.65%+2.95%+3.17%1.62%1.11%18.2818.572.76%Battery
600490Pengxin International Mining
3.27-0.04-1.21%49.14M160.46M3.303.313.333.227.24B6.52B2.21B1.99B+5.48%+7.21%-10.66%+1.87%+47.96%+13.94%-0.61%--2.47%LossLoss3.32%Industrial Metals
600884Ningbo Shanshan
7.36-0.09-1.21%9.59M70.69M7.487.457.497.3316.58B12.93B2.25B1.76B-0.14%-0.67%-8.46%-19.03%+3.08%-39.92%-1.21%2.72%0.55%Loss21.652.15%Battery
000426Inner Mongolia Xingye Silver&Tin Mining
12.24-0.15-1.21%30.15M365.62M12.1012.3912.3011.9321.73B21.73B1.78B1.78B-0.49%+1.24%-3.92%-11.62%+0.33%+29.73%+10.07%0.53%1.70%12.5922.422.99%Industrial Metals
603799Zhejiang Huayou Cobalt
29.38-0.37-1.24%18.07M532.10M30.0029.7530.0529.2549.86B49.54B1.70B1.69B-0.91%+3.05%-1.67%-7.78%+32.16%+0.95%+0.41%3.40%1.07%14.8514.882.69%Energy Metals
300208Qingdao Zhongzi Zhongcheng Group
2.12-0.03-1.40%20.22M43.58M2.092.152.262.091.59B1.46B749.48M687.39M-22.63%-19.39%-12.40%-9.79%+28.48%-66.98%-28.14%--2.94%LossLoss7.91%Comprehensive II
000762Xizang Mineral Development
20.75-0.30-1.43%5.32M110.65M21.1021.0521.1520.6610.81B10.81B521.17M520.80M-0.05%+0.48%-5.29%-10.06%+18.30%-23.77%-3.49%0.48%1.02%53.3466.082.33%Energy Metals
300073Beijing Easpring Material Technology
37.75-0.61-1.59%7.03M266.08M38.6038.3638.7937.5619.12B19.07B506.50M505.16M-2.81%-0.89%-10.12%-13.08%+27.66%+6.19%-6.28%1.99%1.39%21.329.943.21%Battery

News

Comments

Read more