Esports

Watchlist
  • 661.212
  • -3.465-0.52%
Not Open Nov 19 15:00 CST
663.973High655.474Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002624Perfect World
11.950.59+5.19%78.51M923.56M11.4411.3612.0511.3423.18B21.84B1.94B1.83B-2.85%+7.46%+21.69%+54.99%+30.32%-4.78%+4.92%3.85%4.30%Loss47.236.25%Game Ⅱ
301503G.Tech Technology
33.651.58+4.93%1.30M42.66M32.2632.0733.6532.102.69B1.09B80.00M32.48M-3.58%+1.08%-1.38%+20.96%+12.54%-12.23%+1.72%1.66%4.00%31.3940.204.83%Computer Equipment
002577Shenzhen Rapoo Technology
15.950.73+4.80%5.09M79.38M15.2415.2215.9515.174.51B4.51B282.88M282.87M-4.38%-1.05%+3.91%+21.20%+17.11%-2.80%-9.53%--1.80%124.61141.155.13%Computer Equipment
300494Hubei Century Network Technology Inc.
12.490.55+4.61%49.42M596.50M11.7311.9412.5411.246.13B4.97B490.51M398.30M-4.51%+10.63%+3.31%+26.29%+6.16%-15.35%-20.82%0.28%12.41%Loss36.2010.89%Game Ⅱ
300052Shenzhen Zqgame
19.260.82+4.45%15.85M298.54M18.6518.4419.2618.275.04B5.04B261.86M261.85M-9.83%-7.09%-16.98%+80.17%+40.58%-4.46%+13.49%--6.05%LossLoss5.37%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
19.460.69+3.68%2.38M45.45M18.7918.7719.4618.662.85B2.80B146.69M143.81M-5.63%-3.57%-7.77%+32.65%+17.09%-7.86%-16.12%1.03%1.66%37.1454.974.26%Entertainment Supplies
600986Zhewen Interactive Group
5.840.20+3.55%71.74M409.54M5.625.645.865.508.69B7.72B1.49B1.32B-1.35%+3.00%+15.87%+41.75%+26.68%+0.34%+6.96%--5.43%36.9645.276.38%Advertising Marketing
300770Guangdong South New Media
42.701.40+3.39%3.75M157.44M41.5141.3042.8441.289.78B9.78B229.13M229.13M-0.30%+5.17%+1.72%+31.99%+20.86%+17.47%+15.94%4.36%1.64%15.3913.823.78%TV Broadcast II
300113Hangzhou Shunwang Technology
14.180.46+3.35%17.10M238.47M13.7413.7214.2213.649.84B7.50B694.29M528.92M-6.83%-3.86%-1.46%+36.35%+29.95%-6.29%+1.85%0.56%3.23%43.9058.114.23%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.530.17+3.17%107.05M580.05M5.385.365.535.3115.10B14.35B2.73B2.59B-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%--4.13%72.7681.324.10%Game Ⅱ
002539Chengdu Wintrue Holding
8.130.20+2.52%14.39M115.67M7.957.938.147.949.82B7.18B1.21B883.14M-2.17%+0.37%+0.74%+23.18%-5.13%-0.97%+0.99%2.46%1.63%11.6011.022.52%Agrochemicals
002517Kingnet Network
13.440.32+2.44%38.21M506.85M13.1213.1213.4413.0828.93B25.73B2.15B1.91B-2.18%-0.74%+3.78%+45.44%+23.96%+14.36%+22.49%1.49%2.00%17.4319.792.74%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
19.360.45+2.38%3.48M66.54M18.9118.9119.3718.801.93B1.73B99.49M89.14M-9.57%-6.83%+1.20%+19.43%+8.89%-21.49%-20.39%--3.91%177.61Loss3.01%Communications Equipment
002174Yoozoo Interactive
9.350.21+2.30%24.87M228.30M9.159.149.379.058.56B8.55B915.92M914.49M-10.27%-4.98%-3.91%+25.18%+4.36%-21.88%-18.05%0.55%2.72%99.4793.503.50%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.710.24+2.29%17.33M182.47M10.4810.4710.7310.3813.56B13.56B1.27B1.27B-5.05%-2.64%+1.13%+30.13%+11.45%-11.78%-1.20%2.05%1.37%30.4320.443.34%Game Ⅱ
000558Lander Sports Development
2.850.06+2.15%33.70M94.72M2.802.792.862.763.67B3.67B1.29B1.29B-6.86%-6.86%+5.56%+25.00%+11.33%+1.06%-2.73%--2.62%64.7764.773.58%Real Estate Development
603258Hangzhou Electronic Soul Network Technology
21.140.40+1.93%4.32M89.78M20.6920.7421.1520.365.17B5.09B244.77M240.79M-9.39%+0.14%+6.98%+32.63%+18.90%-19.23%-6.23%2.08%1.80%297.7591.123.81%Game Ⅱ
300043Rastar Group
3.180.06+1.92%36.37M113.25M3.123.123.183.063.96B3.95B1.24B1.24B-7.02%-0.63%-2.45%+26.69%+22.78%-15.65%-14.29%--2.93%Loss144.553.85%Game Ⅱ
000727TPV Technology
2.780.05+1.83%121.04M331.17M2.742.732.792.6812.59B12.59B4.53B4.53B-8.55%-5.44%+18.80%+38.31%+25.79%-1.77%+3.73%--2.67%44.1345.574.03%Optics Optoelectronics
300027Huayi Brothers Media Corporation
2.900.05+1.75%109.30M311.18M2.812.852.902.798.05B7.21B2.77B2.48B-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%--4.40%LossLoss3.86%Movie Theater Line
300144Songcheng Performance Development
9.470.15+1.61%29.26M274.77M9.389.329.479.2624.84B22.29B2.62B2.35B-8.59%-3.56%-5.77%+19.72%-5.86%-13.44%-3.07%1.06%1.24%225.48Loss2.25%Tourism and Scenic Spots
600880Chengdu B-ray Media
4.480.07+1.59%19.88M87.82M4.384.414.484.334.90B4.90B1.09B1.09B-6.86%-1.97%+0.45%+25.14%+5.66%-16.26%-10.40%0.22%1.82%560.00135.763.40%education
002558Giant Network Group
12.740.18+1.43%33.77M423.40M12.5012.5612.7612.3424.65B24.65B1.93B1.93B-4.93%+2.33%+6.08%+37.20%+24.43%-0.46%+16.57%1.73%1.75%23.0022.673.34%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.690.05+1.37%12.39M45.06M3.753.643.773.561.86B1.86B504.94M504.94M-11.72%-8.44%-2.89%+48.19%+16.40%-22.96%-29.58%--2.45%LossLoss5.77%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
16.090.20+1.26%70.91M1.12B15.8315.8916.1115.5735.69B25.82B2.22B1.60B-5.63%-2.38%-4.35%+24.99%+8.68%-31.58%-9.70%6.22%4.42%15.0913.423.40%Game Ⅱ
002027Focus Media Information Technology
7.190.04+0.56%66.08M472.83M7.127.157.227.07103.84B103.84B14.44B14.44B-0.55%-4.01%-0.96%+26.36%+15.41%+10.28%+22.07%5.98%0.46%19.9721.532.10%Advertising Marketing
600768Ningbo Fubang Jingye Group
9.420.04+0.43%5.22M48.32M9.239.389.459.101.26B1.26B133.75M133.75M-7.28%-3.88%+6.68%+32.86%+11.35%-14.13%-20.51%--3.90%117.7579.833.73%Industrial Metals
300418Kunlun Tech
40.970.17+0.42%79.68M3.19B40.0340.8041.1639.0350.45B50.45B1.23B1.23B-12.19%-0.27%-4.45%+47.64%+15.18%+19.41%+9.69%0.12%6.47%166.5440.095.22%Game Ⅱ
002351Edifier Technology
15.970.02+0.13%49.00M763.61M15.7215.9516.1115.1814.20B8.32B889.11M521.05M+0.63%+4.31%+13.83%+36.50%+23.99%-7.80%-8.59%1.25%9.40%29.5733.835.83%Consumer Electronics
000058Shenzhen Seg
8.56-0.01-0.12%30.51M256.47M8.478.578.608.2310.54B8.43B1.23B984.71M-12.21%-5.20%+17.42%+58.23%+35.44%+14.59%+19.89%0.35%3.10%Loss117.264.32%General Retail

News

Comments

Read more