Chip Concept

Watchlist
  • 1484.313
  • -2.197-0.15%
Not Open Jan 8 15:00 CST
1496.847High1440.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688035Darbond Technology
40.936.82+19.99%12.57M487.85M34.0234.1140.9333.535.82B3.64B142.24M88.82M+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%Electronic ChemicalsⅡ
688123Giantec Semiconductor Corporation
66.408.31+14.31%21.63M1.37B57.1258.0967.6756.8510.45B10.45B157.42M157.42M+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
32.883.12+10.48%15.00M471.28M29.3029.7634.6429.247.89B5.37B240.00M163.23M+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%Semiconductors
002175Guangxi Oriental Intelligent Manufacturing Technology
4.570.42+10.12%300.55M1.32B4.304.154.574.245.83B5.83B1.28B1.28B+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%--23.54%217.62134.417.95%General Equipment
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
300260Kunshan Kinglai Hygienic Materials
25.812.33+9.92%29.09M736.96M23.9223.4826.5323.8010.53B7.42B407.81M287.64M-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%General Equipment
688362Forehope Electronic
33.802.87+9.28%18.05M585.22M30.7030.9334.6330.2813.80B9.42B408.41M278.58M+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%--6.48%200.00Loss14.06%Semiconductors
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
688320Zhejiang HeChuan Technology
40.843.33+8.88%14.03M550.38M37.1637.5141.9936.996.17B4.31B151.01M105.58M+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%Loss115.0413.33%Automation Equipment
300323BOE HC SemiTek Corporation
9.450.74+8.50%233.06M2.10B8.428.719.698.4215.34B8.31B1.62B879.15M+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%LossLoss14.58%Optics Optoelectronics
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
300570T&S Communications
99.647.06+7.63%43.16M4.10B92.9592.58106.4689.0022.63B19.16B227.13M192.29M+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%Communications Equipment
300660Jiangsu Leili Motor
39.542.64+7.15%18.65M712.33M36.5036.9040.2036.3112.63B12.62B319.38M319.14M+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%Motor II
688380Shenzhen China Micro Semicon
30.891.91+6.59%18.48M545.74M28.5628.9831.3928.2012.37B4.56B400.37M147.78M+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79Loss11.01%Semiconductors
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
603322Super Telecom
41.852.51+6.38%15.27M621.73M39.5439.3441.8839.336.60B6.60B157.59M157.59M+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%Communications Services
688099Amlogic
69.724.16+6.35%18.69M1.27B65.0065.5670.8764.2829.19B29.19B418.73M418.73M+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%Semiconductors
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%24.51M1.34B52.0152.9158.0751.0013.02B12.28B231.81M218.60M-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%Semiconductors
300689Shenzhen Chengtian Weiye Technology
26.301.52+6.13%2.13M55.53M24.5124.7827.3524.503.04B2.66B115.60M101.18M+3.06%-7.30%-0.38%+20.04%+92.82%+42.40%+3.06%0.16%2.10%Loss341.5611.50%Communications Equipment
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%2.80M130.62M45.0045.1448.6344.464.55B4.55B95.05M95.05M+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%Automation Equipment
300333Sinosun Technology
16.190.90+5.89%94.66M1.51B15.2215.2916.5815.015.44B5.42B336.00M334.78M-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%LossLoss10.27%Computer Equipment
688200Beijing Huafeng Test & Control Technology
109.455.26+5.05%4.58M488.51M104.10104.19111.00101.6014.82B14.82B135.44M135.44M+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%Semiconductors
300536Wuhan Nusun Landscape
5.700.27+4.97%10.70M61.43M5.445.435.995.441.67B1.67B293.29M293.25M-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%LossLoss10.13%Infrastructure
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
300824Shenzhen Crastal Technology
9.650.44+4.78%14.78M138.05M9.169.219.658.993.15B3.05B326.34M316.05M-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%Small Appliances
688220ASR Microelectronics
54.392.47+4.76%7.73M416.33M51.0051.9255.5750.5122.75B12.22B418.30M224.61M+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%LossLoss9.75%Semiconductors

News

Comments

Read more