Smart Tv

Watchlist
  • 1014.976
  • 0.0000.00%
Pre-Opening Auction Jan 3 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
6.510.30+4.83%0.000.000.006.210.000.004.86B4.86B745.96M745.96M-7.53%+6.37%+12.05%+190.63%+532.04%+261.67%+4.66%--0.00%LossLoss0.00%Black Appliances
600804Dr. Peng Telecom&Media Group
2.200.09+4.27%0.000.000.002.110.000.003.65B3.06B1.66B1.39B+20.88%+13.99%+6.28%+41.03%+77.42%-53.39%+12.24%--0.00%LossLoss0.00%Communications Services
300128Suzhou Jinfu Technology
5.240.14+2.75%0.000.000.005.100.000.006.81B6.81B1.30B1.30B-1.50%-8.39%-11.93%+21.30%+74.67%+19.09%+1.75%--0.00%LossLoss0.00%Battery
600959Jiangsu Broadcasting Cable Information Network Corporation
3.190.01+0.31%0.000.000.003.180.000.0015.95B15.95B5.00B5.00B-7.54%-14.93%-11.88%+0.31%+21.34%-5.03%-4.78%0.66%0.00%53.1746.910.00%TV Broadcast II
000100Tcl Corporation
4.890.01+0.20%0.000.000.004.880.000.0091.83B88.50B18.78B18.10B-5.42%-5.42%+6.30%+11.90%+21.64%+28.01%-2.78%1.64%0.00%43.2741.440.00%Optics Optoelectronics
002519Jiangsu Yinhe Electronics
5.630.01+0.18%0.000.000.005.620.000.006.34B6.29B1.13B1.12B-7.70%-13.38%-16.59%+5.23%+17.54%-0.88%-5.22%1.78%0.00%31.4533.920.00%Ground Armaments II
002848Gospell Digital Technology
7.030.01+0.14%0.000.000.007.020.000.001.18B1.15B167.15M163.37M-12.45%-32.92%-32.60%-10.33%+6.52%-38.92%-7.26%--0.00%LossLoss0.00%Black Appliances
600637Oriental Pearl Group
7.350.01+0.14%0.000.000.007.340.000.0024.71B24.71B3.36B3.36B-6.96%-11.23%-11.12%+1.24%+26.72%-8.01%-5.28%2.45%0.00%46.2341.060.00%TV Broadcast II
002475Luxshare Precision Industry
39.230.000.00%0.000.000.0039.230.000.00283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%0.00%22.4425.930.00%Consumer Electronics
002420Guangzhou Echom Sci.&Tech. Co,.
5.050.000.00%0.000.000.005.050.000.002.06B1.99B408.84M394.79M-6.65%-12.93%-19.97%-13.23%-1.56%-18.55%-4.36%--0.00%LossLoss0.00%Home Appliance Parts Ⅱ
002238Shenzhen Topway Video Communication
7.340.000.00%0.000.000.007.340.000.005.89B5.89B802.56M802.56M-12.10%-25.33%-29.22%-11.57%-2.78%-53.60%-8.59%1.36%0.00%96.5847.050.00%TV Broadcast II
002241Goertek Inc.
25.000.000.00%0.000.000.0025.000.000.0086.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%0.00%34.2079.870.00%Consumer Electronics
002230Iflytek Co.,ltd.
44.470.000.00%0.000.000.0044.470.000.00102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%0.00%478.17156.580.00%Software Development
600037Beijing Gehua Catv Network
6.990.000.00%0.000.000.006.990.000.009.73B9.73B1.39B1.39B-7.05%-12.73%-6.92%+1.16%+19.90%-14.68%-6.30%0.39%0.00%LossLoss0.00%TV Broadcast II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
601900Southern Publishing and Media
14.97-0.01-0.07%0.000.000.0014.980.000.0013.41B13.41B895.88M895.88M-0.53%-0.93%-0.13%+4.69%+22.30%+1.71%-0.93%3.61%0.00%11.8410.450.00%publishing
000156Wasu Media Holding
6.81-0.01-0.15%0.000.000.006.820.000.0012.62B11.58B1.85B1.70B-7.72%-14.55%-10.28%-4.22%+14.26%-13.69%-5.42%3.23%0.00%24.7618.310.00%TV Broadcast II
002138Shenzhen Sunlord Electronics
29.53-0.09-0.30%0.000.000.0029.620.000.0023.81B22.34B806.32M756.51M-9.69%-9.25%-4.03%+4.83%+12.45%+13.46%-6.19%1.02%0.00%30.2637.190.00%Components
600839Sichuan Changhong Electric
8.78-0.03-0.34%0.000.000.008.810.000.0040.53B40.52B4.62B4.61B-20.54%-16.46%-21.96%+49.57%+103.24%+67.56%-9.02%0.57%0.00%73.1758.930.00%Black Appliances
600100Tsinghua Tongfang
6.40-0.03-0.47%0.000.000.006.430.000.0021.44B21.44B3.35B3.35B-12.57%-16.78%-16.67%+1.27%+36.17%-14.44%-9.99%--0.00%LossLoss0.00%Computer Equipment
002429Shenzhen Mtc
5.30-0.03-0.56%0.000.000.005.330.000.0023.99B23.98B4.53B4.52B-14.38%+0.76%+3.92%+0.19%+12.53%-2.11%-8.30%2.00%0.00%14.2115.100.00%Black Appliances
600060Hisense Visual Technology
19.48-0.12-0.61%0.000.000.0019.600.000.0025.42B25.23B1.30B1.30B-6.70%-5.21%+1.88%-3.99%-11.11%-2.23%-2.31%4.13%0.00%14.3012.130.00%Black Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.61-0.11-0.70%0.000.000.0015.720.000.0034.19B34.19B2.19B2.19B-2.01%+2.09%+11.50%-0.45%-3.28%+9.08%-5.39%1.73%0.00%18.4517.560.00%Consumer Electronics
002055Shenzhen Deren Electronic
5.85-0.05-0.85%0.000.000.005.900.000.003.54B3.46B604.49M591.36M-38.36%-32.13%-28.57%-13.84%-20.08%-39.06%-18.75%--0.00%LossLoss0.00%Consumer Electronics
300133Zhejiang Huace Film & TV
6.56-0.06-0.91%0.000.000.006.620.000.0012.47B10.65B1.90B1.62B-12.77%-22.46%-21.53%+0.46%+13.49%+0.46%-9.14%0.63%0.00%56.5532.640.00%Movie Theater Line
300079Sumavision Technologies
4.95-0.05-1.00%0.000.000.005.000.000.007.07B6.34B1.43B1.28B-13.46%-21.30%-24.08%-10.16%+23.75%-14.21%-8.50%0.20%0.00%1237.50380.770.00%IT Service Ⅱ
603893Rockchip Electronics
98.01-1.48-1.49%0.000.000.0099.490.000.0041.06B41.04B418.90M418.69M-14.98%-3.46%+16.26%+36.87%+59.34%+56.02%-10.95%0.20%0.00%100.32304.380.00%Semiconductors
688036Shenzhen Transsion Holdings Co., Ltd.
88.50-1.69-1.87%0.000.000.0090.190.000.00100.92B100.92B1.14B1.14B-8.34%-7.32%-2.35%-14.34%+18.24%-0.72%-6.84%6.54%0.00%18.1718.220.00%Consumer Electronics
002273Zhejiang Crystal-optech
20.90-0.43-2.02%0.000.000.0021.330.000.0029.06B28.38B1.39B1.36B-7.73%-6.90%+0.48%+5.76%+12.36%+73.23%-5.94%1.91%0.00%28.4048.380.00%Optics Optoelectronics
000810Skyworth Digital
13.31-0.38-2.78%0.000.000.0013.690.000.0015.31B14.88B1.15B1.12B-22.21%-2.35%+2.86%+24.63%+65.34%-6.41%-16.39%1.13%0.00%39.1525.450.00%Black Appliances

News

Comments

Read more