Smart Tv

Watchlist
  • 935.997
  • -13.403-1.41%
Trading Apr 16 10:12 CST
942.896High934.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601900Southern Publishing and Media
16.180.46+2.93%5.33M86.23M15.5515.7216.4915.5514.50B14.50B895.88M895.88M+1.19%+2.93%+5.75%+14.02%+14.75%+9.93%+7.08%3.34%0.60%12.8011.295.98%publishing
002052Shenzhen Coship Electronics
6.880.16+2.38%13.25M92.23M7.006.727.066.825.13B5.13B745.96M745.96M+11.87%+9.90%+20.07%+1.33%+131.65%+199.13%+10.61%--1.78%LossLoss3.57%Black Appliances
603893Rockchip Electronics
155.402.25+1.47%5.99M934.05M157.50153.15157.74153.1565.10B65.07B418.90M418.70M+11.44%-7.71%-7.70%+28.70%+77.76%+212.74%+41.52%0.29%1.43%159.06482.613.00%Semiconductors
600637Oriental Pearl Group
7.390.02+0.27%3.42M25.26M7.357.377.427.3324.84B24.84B3.36B3.36B+1.93%-4.03%-8.65%+4.38%+3.50%+2.35%-4.77%2.44%0.10%46.4841.281.22%TV Broadcast II
600037Beijing Gehua Catv Network
6.970.01+0.14%3.46M24.14M6.956.967.036.909.70B9.70B1.39B1.39B+3.26%-4.13%-11.77%+6.57%+4.19%+1.12%-6.57%0.39%0.25%LossLoss1.87%TV Broadcast II
000156Wasu Media Holding
7.720.01+0.13%3.89M29.94M7.677.717.767.6314.30B13.12B1.85B1.70B+3.49%-5.97%-12.97%+18.22%+9.50%-0.64%+7.22%2.85%0.23%26.8126.811.69%TV Broadcast II
002238Shenzhen Topway Video Communication
8.100.000.00%2.76M22.34M8.058.108.188.026.50B6.50B802.56M802.56M+6.44%-4.26%-17.01%+12.34%-1.94%-26.03%+0.87%1.23%0.34%106.5851.921.98%TV Broadcast II
600839Sichuan Changhong Electric
9.760.000.00%37.81M369.34M9.729.769.859.6645.05B45.04B4.62B4.61B+4.50%-4.13%-18.46%+15.09%+20.35%+81.41%+1.14%0.51%0.82%81.3365.501.95%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.27-0.01-0.30%7.63M24.92M3.263.283.293.2416.35B16.35B5.00B5.00B+5.48%-1.51%-6.84%+4.81%+4.47%+3.84%-2.39%0.64%0.15%44.7944.791.52%TV Broadcast II
002230Iflytek Co.,ltd.
44.17-0.20-0.45%3.58M158.08M44.2144.3744.3144.04102.11B96.69B2.31B2.19B+1.68%-8.07%-13.32%-2.13%-3.62%-9.30%-8.59%0.23%0.16%474.95155.530.61%Software Development
000100Tcl Corporation
4.00-0.02-0.50%34.97M140.08M4.034.024.043.9975.12B72.40B18.78B18.10B+3.90%-10.51%-16.32%-16.84%-3.38%-18.86%-20.48%2.00%0.19%35.4033.901.24%Optics Optoelectronics
300133Zhejiang Huace Film & TV
6.81-0.04-0.58%21.73M146.75M6.706.856.856.6712.95B11.06B1.90B1.62B+2.56%-8.22%-15.30%+6.40%+2.56%-17.25%-5.42%0.60%1.34%58.7133.882.63%Movie Theater Line
002420Guangzhou Echom Sci.&Tech. Co,.
5.58-0.04-0.71%3.31M18.60M5.615.625.695.572.28B2.20B408.84M394.79M+7.72%-15.20%-16.22%+6.69%-4.12%+13.88%+5.68%--0.84%24.0524.052.14%Home Appliance Parts Ⅱ
600100Tsinghua Tongfang
7.07-0.06-0.84%7.89M55.88M7.127.137.127.0623.69B23.69B3.35B3.35B+1.14%-9.13%-19.38%+12.04%+8.44%+6.96%-0.56%--0.24%LossLoss0.84%Computer Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
4.46-0.04-0.89%13.28M59.23M4.464.504.504.435.69B5.69B1.28B1.28B+4.94%-7.85%-23.50%+6.44%+115.46%+81.30%+6.70%--1.04%212.38131.181.56%General Equipment
300079Sumavision Technologies
4.94-0.05-1.00%4.18M20.69M4.974.994.994.937.05B6.33B1.43B1.28B+4.22%-8.01%-16.69%+0.20%-13.33%+1.02%-8.69%0.20%0.33%1235.00380.001.20%IT Service Ⅱ
002429Shenzhen Mtc
4.50-0.05-1.10%7.30M32.92M4.524.554.534.4920.37B20.36B4.53B4.52B+4.41%-13.96%-20.07%-11.07%-5.06%-10.25%-22.15%2.36%0.16%12.0612.820.88%Black Appliances
002138Shenzhen Sunlord Electronics
27.02-0.32-1.17%2.52M68.53M27.3227.3427.4526.9721.79B20.36B806.32M753.39M+9.53%-6.67%-12.90%-6.80%-4.40%+3.87%-12.54%2.22%0.33%26.1826.181.76%Components
001308Shenzhen KTC Technology
19.81-0.24-1.20%470.13K9.35M20.0420.0520.0419.7813.88B4.75B700.42M239.65M+4.98%-12.88%-18.71%-11.72%-5.17%-22.01%-27.96%3.03%0.20%16.6516.651.30%Optics Optoelectronics
002045Guoguang Electric
13.86-0.17-1.21%5.97M83.06M14.0014.0314.0413.827.80B7.79B562.48M561.83M+6.29%-17.70%-23.21%-17.50%+9.91%+2.74%-36.10%--1.06%26.6521.621.57%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
82.33-1.31-1.57%1.06M88.03M83.7583.6483.7582.2393.89B93.89B1.14B1.14B-5.56%-5.81%-15.43%-6.77%-12.50%-28.45%-13.34%7.03%0.09%16.9016.951.82%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
13.07-0.21-1.58%4.60M60.10M13.1513.2813.2213.0128.70B28.70B2.20B2.20B+3.90%-20.69%-25.40%-10.11%-14.18%-5.56%-20.79%2.07%0.21%17.3817.381.58%Consumer Electronics
000810Skyworth Digital
11.27-0.19-1.66%4.93M55.72M11.3811.4611.4211.2212.96B12.61B1.15B1.12B+1.81%-12.97%-20.24%-2.43%-4.42%+4.43%-28.85%2.04%0.44%86.6951.701.75%Black Appliances
002519Jiangsu Yinhe Electronics
4.45-0.08-1.77%6.48M29.09M4.524.534.554.455.01B4.97B1.13B1.12B-1.11%-9.55%-14.91%-20.96%-24.45%-11.35%-25.08%2.25%0.58%24.8626.812.21%Ground Armaments II
002055Shenzhen Deren Electronic
4.96-0.09-1.78%3.77M18.84M5.055.055.054.963.00B2.93B604.49M591.36M+2.90%-11.43%-25.75%-13.29%-31.11%-36.41%-31.11%--0.64%LossLoss1.78%Consumer Electronics
002273Zhejiang Crystal-optech
17.77-0.39-2.15%10.53M187.93M18.0518.1618.1017.7124.71B24.13B1.39B1.36B+5.33%-21.68%-26.87%-8.87%-6.58%+25.45%-20.03%2.25%0.78%23.9823.982.15%Optics Optoelectronics
300128Suzhou Jinfu Technology
5.22-0.12-2.25%14.81M77.60M5.305.345.335.196.78B6.78B1.30B1.30B+9.43%-10.46%-24.78%-2.43%+14.47%+32.15%+1.36%--1.14%LossLoss2.62%Battery
002241Goertek Inc.
20.34-0.54-2.59%32.34M659.71M20.6220.8820.6720.2771.01B62.72B3.49B3.08B+7.73%-21.77%-27.18%-14.86%-9.20%+25.69%-21.19%1.23%1.05%26.6626.661.92%Consumer Electronics
600060Hisense Visual Technology
22.69-0.70-2.99%4.22M96.52M23.2523.3923.2522.6329.61B29.39B1.30B1.30B+1.93%-11.19%-0.35%+14.08%+19.30%+1.77%+13.79%3.55%0.33%13.1813.182.65%Black Appliances
002475Luxshare Precision Industry
29.81-1.00-3.25%76.26M2.28B30.0630.8130.1729.68216.04B215.65B7.25B7.23B+3.94%-26.29%-27.04%-21.26%-32.94%+5.18%-26.86%1.00%1.05%17.0719.731.59%Consumer Electronics

News

Comments

Read more

Market Insights