Industrial Hemp

Watchlist
  • 757.098
  • +7.030+0.94%
Market Closed Mar 11 15:00 CST
757.098High742.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603716Thalys Medical Technology Group Corporation.
12.081.10+10.02%45.60M539.13M11.5010.9812.0811.352.31B2.31B190.99M190.99M+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%--23.88%LossLoss6.65%Pharmaceutical Business
300132Fujian Green Pine
5.850.37+6.75%38.14M219.81M5.435.486.005.413.02B2.97B516.58M508.08M+9.76%+13.59%+9.96%+4.65%+59.40%+47.73%+18.66%--7.51%110.38Loss10.77%Cosmetics
002215Shenzhen Noposion Agrochemicals
9.540.46+5.07%58.51M543.83M9.049.089.548.929.59B7.57B1.01B794.01M+7.31%+5.65%-6.38%-7.02%+27.03%+19.40%-15.05%1.57%7.37%21.6340.776.83%Agrochemicals
002750Kunming Longjin Pharmaceutical
1.530.07+4.79%7.81M11.88M1.481.461.531.46612.77M610.07M400.50M398.74M+6.99%+4.79%-5.56%-44.96%-30.45%-78.84%-30.14%--1.96%LossLoss4.80%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.730.17+4.78%82.09M303.35M3.513.563.913.462.86B2.85B765.73M765.27M+5.67%+8.12%+9.71%+0.81%+58.72%+13.72%+19.17%--10.73%58.2857.3812.64%Medical Services
600203Fujian Furi Electronics
12.360.51+4.30%96.47M1.18B11.6111.8512.6711.527.33B7.33B592.99M592.99M+6.74%+1.56%+20.94%+13.81%+102.62%+121.90%+37.95%--16.27%LossLoss9.71%Consumer Electronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.121.17+3.35%20.94M742.92M35.0234.9536.6634.518.97B8.97B248.24M248.23M+24.51%+25.63%+25.07%+12.84%+168.95%+245.98%+53.70%--8.43%LossLoss6.15%Software Development
000837Qinchuan Machine Tool & Tool Group Share
13.470.42+3.22%124.77M1.65B12.5513.0513.7012.4813.57B13.57B1.01B1.01B+20.05%+13.00%+24.84%+33.23%+95.22%+38.58%+50.17%--12.39%585.65259.049.35%General Equipment
002617Roshow Technology
8.440.25+3.05%152.60M1.28B8.058.198.598.0116.23B15.96B1.92B1.89B+5.11%+5.11%+2.30%+22.32%+48.59%+48.85%+10.33%--8.07%91.74124.127.08%Electricity
300125Lingda Group
6.080.18+3.05%18.52M111.71M5.915.906.235.801.63B1.61B267.60M265.44M+8.96%+1.33%+0.33%-18.83%+41.72%-31.14%-7.60%--6.98%LossLoss7.29%Electricity
300138Chenguang Biotech Group
8.940.26+3.00%12.03M106.85M8.628.689.088.584.32B3.56B483.10M398.31M+4.56%+4.56%+3.35%-1.97%+23.14%-25.61%+2.52%1.45%3.02%30.009.005.76%Processing of Agricultural Products
600096Yunnan Yuntianhua
21.830.59+2.78%52.29M1.13B21.1121.2421.8520.9040.04B40.04B1.83B1.83B+3.26%+5.71%-2.33%+1.11%+6.38%+28.14%-2.11%4.58%2.85%7.648.864.47%Agrochemicals
300199Hybio Pharmaceutical
12.950.34+2.70%48.86M625.16M12.3412.6113.0512.2211.44B9.15B883.24M706.28M+5.54%+3.93%+5.46%+0.47%+40.30%-3.14%+0.47%--6.92%LossLoss6.58%Chemical Pharmaceuticals
002565Shanghai Shunho New Materials Technology
3.180.08+2.58%39.73M124.24M3.083.103.183.053.37B3.37B1.06B1.06B+3.92%+3.92%+1.60%-13.82%+26.19%+14.64%+4.61%0.82%3.75%57.82117.784.19%Packaging Printing
600422KPC Pharmaceuticals, Inc.
17.770.39+2.24%11.03M193.89M17.3017.3817.8417.2313.45B13.45B756.98M756.98M+0.97%+4.90%-0.45%+17.45%+28.77%-12.72%+12.11%1.13%1.46%30.1730.273.51%Traditional Chinese Medicine Ii
600177Youngor Fashion
8.280.17+2.10%18.33M150.14M8.088.118.288.0638.28B38.28B4.62B4.62B-0.60%+4.02%+2.10%+4.15%+20.70%+30.18%-5.91%9.66%0.40%11.7611.142.71%Clothing and Home Textiles
300430Beijing Chieftain Control Technology Group
18.660.38+2.08%20.49M379.76M17.7718.2818.9517.775.10B4.85B273.05M259.86M+6.32%+1.52%+6.63%+15.54%+68.79%+33.57%+21.96%0.43%7.88%36.3029.956.46%General Equipment
600232Zhejiang Golden Eagle
6.190.11+1.81%18.18M112.86M6.016.086.396.002.26B2.26B364.72M364.72M+9.17%+12.75%+9.17%+4.03%+38.48%+38.48%+18.36%4.04%4.98%37.9863.816.41%Special Equipment
600448Huafang Co.,Ltd.
2.890.05+1.76%10.05M28.64M2.832.842.892.811.82B1.82B629.82M629.82M+0.35%+1.40%0.00%-9.12%+48.21%+6.64%+9.06%--1.60%206.43192.672.82%Textile Manufacturing
300165Jiangsu Skyray Instrument
3.000.04+1.35%9.99M29.73M2.932.963.012.921.49B1.26B495.51M420.53M+4.17%0.00%-1.96%-28.57%+18.58%-31.66%-0.33%--2.38%LossLoss3.04%General Equipment
000813Dezhan Healthcare
3.470.04+1.17%57.74M198.08M3.383.433.483.347.51B7.51B2.16B2.16B+3.58%+2.06%+8.78%-0.57%+40.49%+16.84%+10.86%--2.67%247.8691.324.08%Chemical Pharmaceuticals
300487Sunresin New Materials
49.200.54+1.11%4.43M217.53M48.3048.6649.9948.0624.98B15.09B507.67M306.63M+2.93%+1.03%+3.95%-9.84%+17.22%+0.83%+2.78%1.40%1.45%31.4034.843.97%Plastics
002370Zhejiang Yatai Pharmaceutical
3.360.03+0.90%16.73M55.71M3.303.333.363.272.45B2.45B728.59M728.59M-1.18%-1.18%-4.00%-10.64%+11.63%-6.67%+10.16%--2.30%LossLoss2.70%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.410.05+0.68%9.22M67.70M7.327.367.427.269.00B9.00B1.22B1.22B-0.80%-0.40%-2.50%-13.23%+14.88%+0.54%-4.39%0.67%0.76%33.9950.752.17%Chemical raw materials
601515Guangdong DFP New Material Group
3.160.02+0.64%19.63M61.39M3.123.143.163.085.92B5.92B1.87B1.87B-1.25%-0.94%-3.66%-21.00%+39.21%-13.31%-20.60%0.79%1.05%Loss39.502.55%Packaging Printing
600963Yueyang Forest & Paper
4.760.03+0.63%19.46M92.11M4.704.734.834.678.40B8.37B1.77B1.76B+1.49%+1.28%-5.56%-6.85%+31.49%-4.80%-6.30%--1.11%LossLoss3.38%Papermaking
002303MYS Group Co., Ltd.
3.290.02+0.61%14.53M47.45M3.263.273.293.235.04B2.61B1.53B793.89M-0.30%-0.60%-4.91%-17.34%+32.66%+35.95%-8.10%17.33%1.83%19.9425.701.84%Packaging Printing
300237Shandong Meichen Science & Technology
2.020.01+0.50%35.63M71.74M1.992.012.051.962.91B2.91B1.44B1.44B+1.00%-7.34%-5.61%-30.58%+54.20%+28.66%-7.34%--2.47%LossLoss4.48%Auto Parts
600572Zhejiang Conba Pharmaceutical
4.420.02+0.45%19.94M87.59M4.384.404.424.3611.42B11.39B2.58B2.58B+0.45%+0.68%-2.64%-8.68%+6.76%-7.03%-5.15%4.52%0.77%23.5119.301.36%Traditional Chinese Medicine Ii
300175Lontrue Co.,Ltd.
5.920.02+0.34%14.68M85.64M5.805.905.945.732.79B2.79B470.80M470.80M-0.67%-4.21%+6.86%-16.85%+16.31%-14.20%+7.25%--3.12%LossLoss3.56%Processing of Agricultural Products

News

Comments

Read more