Industrial Hemp

Watchlist
  • 769.192
  • +12.075+1.59%
Not Open Mar 14 15:00 CST
769.192High756.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
6.990.79+12.74%28.46M199.26M6.756.207.376.601.87B1.86B267.60M265.44M+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%--10.72%LossLoss12.42%Electricity
002172Jiangsu Aoyang Health Industry
4.050.23+6.02%109.21M423.73M3.803.824.153.653.10B3.10B765.73M765.27M+18.08%+16.05%+17.73%+4.38%+58.82%+13.76%+29.39%--14.27%63.2862.3113.09%Medical Services
300233Shandong Jincheng Pharmaceutical Group
19.000.90+4.97%81.32M1.53B18.1018.1019.6617.607.29B7.03B383.87M369.88M+42.43%+47.17%+44.91%+41.56%+72.06%+27.81%+60.31%1.58%21.99%37.7041.7611.38%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.930.17+4.52%248.14M965.60M3.813.764.103.668.51B8.51B2.16B2.16B+17.66%+16.27%+11.65%+2.88%+57.83%+36.46%+25.56%--11.46%280.71103.4211.70%Chemical Pharmaceuticals
603003Shanghai Lonyer Data
5.530.23+4.34%5.25M28.60M5.305.305.555.262.08B2.08B376.29M376.29M+1.10%-4.49%-0.72%-11.09%+35.87%-39.16%+13.55%1.08%1.39%Loss31.605.47%IT Service Ⅱ
300175Lontrue Co.,Ltd.
6.000.23+3.99%29.32M176.57M5.785.776.185.782.82B2.82B470.80M470.80M+0.33%+2.92%+9.09%-18.92%+15.61%-10.45%+8.70%--6.23%LossLoss6.93%Processing of Agricultural Products
300199Hybio Pharmaceutical
13.070.42+3.32%31.88M409.45M12.6412.6513.0812.5511.54B9.23B883.24M706.28M+8.20%+9.10%+0.69%-1.21%+41.91%-5.15%+1.40%--4.51%LossLoss4.19%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.440.11+3.30%30.49M103.34M3.323.333.443.302.51B2.51B728.59M728.59M+4.24%+2.08%-1.43%-13.57%+20.70%0.00%+12.79%--4.19%LossLoss4.20%Chemical Pharmaceuticals
002701ORG Technology
5.040.16+3.28%47.73M238.97M4.904.885.074.8912.90B12.89B2.56B2.56B+3.70%+1.82%+1.61%-12.95%+17.48%+20.56%-11.11%2.38%1.87%15.5616.633.69%Packaging Printing
300110Huaren Pharmaceutical
3.210.10+3.22%28.12M88.88M3.113.113.213.113.79B3.79B1.18B1.18B+4.90%+1.58%-1.53%-21.90%+4.22%-10.56%-8.81%0.65%2.38%25.8920.193.22%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.410.13+3.04%35.12M152.96M4.304.284.414.285.25B4.27B1.19B967.86M+3.76%+4.50%-1.78%-13.53%+15.45%+21.82%-1.12%1.13%3.63%18.6122.623.04%Chemical Pharmaceuticals
601515Guangdong DFP New Material Group
3.170.09+2.92%35.19M110.66M3.103.083.193.075.94B5.94B1.87B1.87B+0.32%0.00%-3.94%-23.80%+4.62%-14.67%-20.35%0.79%1.88%Loss39.633.90%Packaging Printing
600448Huafang Co.,Ltd.
2.970.08+2.77%19.07M55.90M2.912.892.982.861.87B1.87B629.82M629.82M+5.32%+3.13%+5.69%-7.76%+49.25%+20.24%+12.08%--3.03%212.14198.004.15%Textile Manufacturing
000837Qinchuan Machine Tool & Tool Group Share
12.390.31+2.57%54.60M664.84M12.0112.0812.4311.8512.48B12.48B1.01B1.01B+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%General Equipment
600664Harbin Pharmaceutical Group
3.660.09+2.52%67.79M245.92M3.573.573.673.579.22B9.22B2.52B2.52B+3.10%+1.67%-4.44%-8.73%+18.06%+26.64%-11.38%--2.69%15.0623.312.80%Chemical Pharmaceuticals
300237Shandong Meichen Science & Technology
2.060.05+2.49%46.99M95.89M2.012.012.071.992.97B2.97B1.44B1.44B+3.00%+0.98%-1.44%-31.33%+62.20%+31.21%-5.50%--3.26%LossLoss3.98%Auto Parts
000990Chengzhi Co.,Ltd.
7.570.18+2.44%15.46M115.72M7.377.397.587.369.20B9.20B1.22B1.22B+2.85%+1.47%-0.13%-11.67%+19.21%+1.47%-2.32%0.66%1.27%34.7251.852.98%Chemical raw materials
300381Guangdong Vtr Bio-Tech
7.590.18+2.43%11.07M82.66M7.357.417.627.303.73B3.71B491.06M489.34M+0.80%+2.71%+2.15%-3.92%+31.77%+50.85%+8.12%0.79%2.26%189.75Loss4.32%Chemical Pharmaceuticals
603896Zhejiang Shouxiangu Pharmaceutical
21.240.50+2.41%4.41M93.05M20.7420.7421.3920.684.21B4.21B198.24M198.24M+4.48%+5.62%+4.02%-7.73%+6.15%-22.87%+0.14%1.84%2.23%18.0216.543.42%Traditional Chinese Medicine Ii
002640Global Top E-Commerce
4.250.10+2.41%96.31M405.88M4.154.154.274.156.62B6.06B1.56B1.43B-2.52%+1.19%-8.01%-17.64%+117.95%+45.55%+10.68%--6.75%LossLoss2.89%Internet E-commerce
002166Guilin Layn Natural Ingredients Corp.
7.680.18+2.40%14.42M110.14M7.497.507.707.465.70B3.44B741.62M447.57M+1.72%+2.40%-0.65%-7.13%+13.95%+10.95%+2.81%2.60%3.22%39.7969.193.20%Chemicals
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.690.85+2.37%16.86M613.73M35.5535.8437.2635.239.11B9.11B248.24M248.23M+8.55%+21.53%+29.19%+17.33%+170.38%+239.72%+56.13%--6.79%LossLoss5.66%Software Development
603058GuiZhou YongJi Printing
8.960.20+2.28%7.74M68.64M8.758.768.998.683.76B3.74B419.88M417.43M+0.79%+2.52%-3.55%-21.20%+27.09%+27.27%+1.59%0.89%1.86%22.4037.493.54%Packaging Printing
603998Hunan Fangsheng Pharmaceutical
9.740.20+2.10%17.52M169.08M9.609.549.749.524.28B4.27B439.09M438.71M+4.06%+7.51%+4.84%-13.19%-14.26%+0.52%-5.98%2.57%3.99%15.6622.922.31%Traditional Chinese Medicine Ii
002303MYS Group Co., Ltd.
3.440.07+2.08%45.31M154.46M3.363.373.453.355.27B2.73B1.53B793.89M+5.52%+4.88%+2.69%-16.71%+41.56%+47.64%-3.91%16.57%5.71%20.8526.882.97%Packaging Printing
600239Yunnan Metropolitan Real Estate Development
2.510.05+2.03%28.14M70.26M2.472.462.522.464.03B4.03B1.61B1.61B+0.40%-2.71%-2.33%-23.48%+35.68%+5.91%-5.99%--1.75%LossLoss2.44%Real Estate Development
300165Jiangsu Skyray Instrument
3.140.06+1.95%13.08M40.99M3.093.083.183.081.56B1.32B495.51M420.53M+9.41%+8.28%+2.95%-15.36%+24.60%-23.79%+4.32%--3.11%LossLoss3.25%General Equipment
300487Sunresin New Materials
48.990.88+1.83%4.01M195.89M48.2048.1149.4547.9024.87B15.02B507.67M306.63M+0.70%+5.20%+3.86%-7.20%+20.34%+0.34%+2.34%1.40%1.31%31.2634.703.22%Plastics
000538Yunnan Baiyao Group
55.760.92+1.68%13.16M729.95M54.7954.8455.7754.7899.49B98.66B1.78B1.77B+1.07%+1.07%-3.70%-4.01%+7.67%+18.14%-6.99%3.72%0.74%23.1624.311.81%Traditional Chinese Medicine Ii
002215Shenzhen Noposion Agrochemicals
10.060.16+1.62%37.60M376.36M9.899.9010.239.8010.11B7.99B1.01B794.01M+16.03%+13.03%+2.65%-11.29%+32.19%+21.35%-10.42%1.49%4.74%22.8142.994.34%Agrochemicals

News

Comments

Read more