Phosphorus Chemicals

Watchlist
  • 1117.333
  • -2.970-0.27%
Market Closed Jul 29 15:00 CST
1128.096High1111.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300477Hezong Sience&Technology
2.360.09+3.96%32.57M75.49M2.272.272.362.232.53B2.21B1.07B935.48M+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%LossLoss5.73%Battery
603979Jchx Mining Management
40.900.53+1.31%10.27M417.44M40.3840.3741.5039.8625.27B25.27B617.73M617.73M-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%Industrial Metals
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
600610Guizhou Zhongyida
3.760.04+1.08%8.74M32.57M3.723.723.783.654.03B1.69B1.07B448.73M-0.53%-1.31%-6.47%-27.97%-47.63%-62.62%-59.96%--1.95%LossLoss3.50%Chemical Raw Materials
300437Henan Qingshuiyuan Technology
8.430.06+0.72%1.74M14.62M8.378.378.528.292.17B1.48B257.06M175.81M-0.82%-3.99%-10.70%-10.51%-26.38%-44.79%-32.94%--0.99%LossLoss2.75%Environmental Governance
002386Yibin Tianyuan Group
3.790.02+0.53%3.35M12.67M3.793.773.833.754.93B4.39B1.30B1.16B+1.34%-1.56%-3.32%-16.34%-17.97%-39.36%-25.39%2.11%0.29%Loss122.262.12%Chemical Raw Materials
002942Zhejiang Xinnong Chemical
11.520.06+0.52%1.25M14.28M11.7211.4611.7211.281.80B1.61B156.00M139.78M-1.03%-2.87%-5.65%-15.93%-24.43%-38.47%-40.78%1.74%0.89%LossLoss3.84%Agrochemicals
600470Anhui Liuguo Chemical
3.970.02+0.51%3.05M12.08M3.963.953.993.922.07B2.07B521.60M521.60M-1.00%-3.41%0.00%-15.71%-24.38%-28.21%-32.02%--0.59%147.0490.231.77%Agrochemicals
002538Anhui Sierte Fertilizer Industry
4.480.02+0.45%4.79M21.43M4.454.464.514.423.82B3.82B853.56M853.56M-0.67%-2.82%-3.03%-10.58%-17.19%-34.02%-24.32%2.68%0.56%36.4231.332.02%Agrochemicals
000833Guangxi Yuegui Guangye Holdings
4.730.02+0.42%2.97M14.02M4.704.714.744.673.79B2.15B802.08M453.70M-0.84%-2.47%-1.66%-12.31%-0.47%-10.66%-7.45%1.01%0.66%43.0056.991.49%Comprehensive II
600141Hubei Xingfa Chemicals Group
17.960.06+0.34%9.21M165.05M17.8917.9018.1417.6019.81B19.81B1.10B1.10B+2.86%-4.32%-8.60%-14.15%+4.91%-27.61%+1.76%3.34%0.84%15.1214.373.02%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
3.250.01+0.31%16.41M53.20M3.253.243.273.2112.58B12.58B3.87B3.87B-1.22%-5.25%-2.99%-28.76%-20.39%-43.99%-26.67%1.57%0.42%28.2630.091.85%Chemical Raw Materials
300505Kunming Chuan Jin Nuo Chemical
11.460.02+0.17%4.84M55.18M11.4411.4411.5011.263.15B2.49B274.87M217.36M-5.52%-11.37%-13.12%-24.31%-15.24%-42.06%-31.13%0.96%2.23%LossLoss2.10%Agrochemicals
600727Shan Dong Lubei Chemical
6.730.000.00%14.17M94.81M6.726.736.766.623.56B3.56B528.58M528.52M-2.89%-6.01%+1.20%-12.60%+14.65%+13.87%+3.86%1.49%2.68%23.6135.052.08%Chemical Raw Materials
002114Yunnan Luoping Zinc&Electricity
4.410.000.00%6.44M28.36M4.444.414.454.351.43B1.43B323.40M323.39M-5.97%-11.27%+1.61%-12.85%-34.28%-40.65%-41.04%--1.99%LossLoss2.27%Industrial Metals
601117China National Chemical Engineering
7.400.000.00%23.47M172.95M7.377.407.447.3045.21B44.77B6.11B6.05B-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%Professional Engineering
000731Sichuan Meifeng Chemical Industry
6.36-0.02-0.31%1.42M9.00M6.396.386.406.343.65B3.65B573.74M573.74M-2.00%-2.60%-6.06%-8.23%-6.88%-22.06%-12.03%2.67%0.25%12.549.540.94%Agrochemicals
600078Jiangsu Chengxing Phosph-Chemicals
5.44-0.02-0.37%2.92M15.85M5.435.465.475.373.60B3.60B662.57M662.57M-4.39%-4.56%-15.91%-22.27%-19.16%-35.31%-35.23%0.57%0.44%LossLoss1.83%Agrochemicals
002237Shandong Humon Smelting
10.78-0.04-0.37%9.67M104.91M10.9510.8211.0010.7512.38B9.81B1.15B910.43M-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%Precious Metals
002136Anhui Annada Titanium Industry
9.05-0.04-0.44%779.80K7.06M9.139.099.149.001.95B1.94B215.02M214.46M-0.88%-2.90%-2.69%-15.42%-13.97%-21.65%-21.44%1.10%0.36%37.0930.171.54%Chemical Raw Materials
000713Hefei Fengle Seed
5.29-0.03-0.56%2.14M11.35M5.355.325.355.273.25B3.25B614.01M614.01M-1.12%+0.19%-5.20%-16.43%-25.07%-45.52%-30.85%0.38%0.35%176.3381.381.50%Planting Industry
300801Shandong Taihe Technologies
13.90-0.08-0.57%716.30K9.99M14.0313.9814.0613.793.04B1.89B218.43M135.73M-4.27%-5.38%-12.14%-7.46%-2.73%-15.40%-18.33%1.20%0.53%20.0321.421.93%Chemicals
300610Yangzhou Chenhua New Material
8.37-0.06-0.71%1.71M14.32M8.408.438.468.261.78B1.33B212.86M159.14M-1.76%-3.35%-7.62%-9.90%-16.88%-26.64%-24.53%2.15%1.08%26.4029.472.37%Chemicals
002470Kingenta Ecological Engineering Group
1.37-0.01-0.72%10.15M13.85M1.361.381.381.354.50B4.50B3.29B3.29B-1.44%-4.20%0.00%-7.43%-16.46%-37.44%-21.26%--0.31%LossLoss2.17%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
7.40-0.06-0.80%4.51M33.40M7.467.467.497.369.99B9.57B1.35B1.29B-1.99%-4.15%-5.13%-16.48%-11.59%-36.64%-17.96%1.35%0.35%69.1671.151.74%Agrochemicals
688669Polyrocks Chemical Co.,Ltd.
10.03-0.09-0.89%432.17K4.34M10.1610.1210.169.951.22B1.22B121.33M121.33M-2.05%-0.89%-10.04%-19.76%-37.62%-45.40%-45.90%1.99%0.36%278.6142.502.08%Plastics
002556Anhui Huilong Agricultural Means of Production
4.45-0.04-0.89%6.54M29.17M4.484.494.504.424.21B4.15B946.52M931.85M-2.84%-11.35%-3.05%-11.63%-13.69%-40.87%-21.73%4.49%0.70%143.5554.941.78%Comprehensive Agriculture II
002312Sichuan Development Lomon
6.62-0.07-1.05%7.25M48.24M6.726.696.726.6112.52B9.06B1.89B1.37B-5.83%-7.41%-5.29%-4.89%+5.41%-20.05%-6.23%1.36%0.53%34.1230.231.64%Agrochemicals
603010Zhejiang Wansheng
8.79-0.10-1.12%1.26M11.14M8.938.898.938.775.18B4.27B589.58M485.27M+1.15%-1.24%-3.62%-9.18%-8.61%-20.44%-17.14%2.10%0.26%30.2128.171.80%Chemicals
002539Chengdu Wintrue Holding
6.62-0.08-1.19%4.78M31.72M6.706.706.706.618.00B5.85B1.21B882.94M-1.63%-6.50%-10.05%-16.31%-14.03%-27.17%-17.76%3.02%0.54%10.648.971.34%Agrochemicals

News