Phosphorus Chemicals

Watchlist
  • 1262.800
  • +0.309+0.02%
Market Closed Apr 18 15:00 CST
1265.568High1254.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300505Kunming Chuan Jin Nuo Chemical
16.951.03+6.47%40.88M678.40M16.2015.9217.3115.714.66B3.68B274.87M217.36M+13.00%+5.41%+3.29%+14.53%+12.48%+32.84%+17.71%0.65%18.81%20.4726.4410.05%Agrochemicals
300610Yangzhou Chenhua New Material
10.520.53+5.31%18.04M187.45M10.059.9910.6410.052.26B1.70B215.01M161.24M+13.36%-0.75%-0.66%+8.90%+4.37%+18.87%+5.20%1.71%11.19%25.4126.975.91%Chemicals
600078Jiangsu Chengxing Phosph-Chemicals
5.080.10+2.01%9.16M46.58M5.004.985.184.963.37B3.37B662.57M662.57M+3.67%-7.30%-10.09%-11.34%-13.90%-24.17%-12.41%0.61%1.38%LossLoss4.42%Agrochemicals
002588Stanley Agriculture Group
8.080.14+1.76%58.18M477.38M8.257.948.488.079.31B6.94B1.15B858.60M+5.48%+7.59%+9.63%+13.64%+11.45%+26.24%+9.49%1.61%6.78%10.6311.275.16%Agrochemicals
603979Jchx Mining Management
35.260.57+1.64%6.88M241.77M34.8034.6935.4534.6621.99B21.99B623.78M623.78M-1.45%-10.89%-24.63%-12.24%-20.24%-33.22%-2.87%0.57%1.10%15.5521.332.28%Industrial Metals
601117China National Chemical Engineering
7.150.08+1.13%42.94M305.70M7.047.077.177.0343.68B43.40B6.11B6.07B+0.85%-1.65%-4.16%-2.99%-13.75%+10.14%-13.75%2.49%0.71%7.888.051.98%Professional Engineering
002312Sichuan Development Lomon
10.960.10+0.92%23.54M257.13M10.8810.8611.0010.8020.71B19.22B1.89B1.75B-0.18%-5.44%-14.17%-17.84%-0.54%+55.02%-24.26%0.82%1.34%40.2950.051.84%Agrochemicals
603993CMOC Group Limited
6.720.06+0.90%104.55M699.32M6.666.666.736.62144.47B118.04B21.50B17.57B+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%Industrial Metals
600389Nantong Jiangshan Agrochemical & Chemicals
15.190.08+0.53%4.10M61.76M15.1015.1115.2414.926.54B6.54B430.65M430.65M+1.95%+1.33%-4.16%+9.44%+10.47%+6.67%+5.12%1.32%0.95%33.0223.122.12%Agrochemicals
300437Henan Qingshuiyuan Technology
7.130.03+0.42%4.50M31.79M7.127.107.156.981.80B1.25B252.42M175.81M+1.71%-9.17%-14.81%-21.82%-28.70%-33.80%-20.60%--2.56%LossLoss2.39%Environmental Governance
300477Hezong Sience&Technology
2.580.01+0.39%29.05M74.22M2.562.572.602.512.77B2.41B1.07B935.48M0.00%-14.57%-15.69%-15.41%-20.12%-27.32%-9.15%--3.11%LossLoss3.50%Battery
688669Polyrocks Chemical Co.,Ltd.
15.200.04+0.26%1.69M25.63M14.9915.1615.4014.921.84B1.84B121.33M121.33M+5.34%-8.38%-5.00%+2.01%+20.73%+16.12%-1.55%1.32%1.39%Loss64.413.17%Plastics
300801Shandong Taihe Technologies
15.740.02+0.13%2.28M35.81M15.6315.7215.8615.463.44B2.15B218.43M136.88M+3.83%-9.80%-6.37%+2.88%-0.13%+9.90%-0.82%1.57%1.67%28.5128.512.55%Chemicals
000902YONFER Agricultural Technology
13.810.01+0.07%15.47M213.25M13.6213.8014.0213.5017.33B15.78B1.25B1.14B+0.51%+7.47%+9.00%+13.66%+1.92%+26.93%+5.90%2.17%1.35%13.1813.183.77%Agrochemicals
603010Zhejiang Wansheng
9.850.000.00%3.76M36.97M9.849.859.919.725.81B5.81B589.58M589.58M+3.14%-3.81%-6.55%-0.61%+6.37%+6.62%-4.09%1.88%0.64%56.2956.291.93%Chemicals
002386Yibin Tianyuan Group
4.110.000.00%5.10M20.90M4.124.114.134.085.35B5.35B1.30B1.30B-0.72%-8.46%-11.04%-3.75%-6.59%-12.37%-10.07%1.95%0.39%Loss132.581.22%Chemical raw materials
002114Yunnan Luoping Zinc&Electricity
6.050.000.00%6.94M41.63M6.026.056.075.941.96B1.96B323.40M323.39M+2.72%-7.07%-14.43%+1.00%+7.27%-3.82%+7.27%--2.15%LossLoss2.15%Industrial Metals
600039Sichuan Road & Bridge Group
8.600.000.00%15.43M132.70M8.568.608.648.4874.91B57.65B8.71B6.70B+1.65%+0.82%+5.39%+20.11%+7.77%+17.71%+18.13%6.44%0.23%12.458.321.86%Infrastructure
000731Sichuan Meifeng Chemical Industry
7.110.000.00%4.54M32.30M7.107.117.167.083.97B3.97B558.83M558.83M+2.16%-2.74%-2.60%-0.14%-2.47%+5.33%-3.13%3.80%0.81%16.1610.381.13%Agrochemicals
002942Zhejiang Xinnong Chemical
15.55-0.01-0.06%864.40K13.43M15.5515.5615.6315.422.42B2.13B155.86M137.21M+4.22%-2.14%-2.39%+5.07%+11.39%+23.38%+10.13%1.29%0.63%89.88Loss1.35%Agrochemicals
600141Hubei Xingfa Chemicals Group
20.05-0.03-0.15%5.14M102.94M20.0120.0820.1119.9622.12B22.12B1.10B1.10B-0.45%-7.56%-11.67%-5.11%-10.69%+4.05%-7.60%2.99%0.47%13.8113.810.75%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.36-0.01-0.19%19.59M104.15M5.375.375.425.255.07B5.01B946.52M935.09M-2.55%-2.01%-2.55%+1.90%+2.49%+6.86%-3.77%3.73%2.10%30.1130.113.17%Comprehensive Agriculture II
002539Chengdu Wintrue Holding
7.53-0.02-0.26%5.79M43.64M7.557.557.587.499.09B6.65B1.21B883.14M0.00%-3.59%-5.28%+1.48%-5.52%-0.66%-2.46%3.98%0.66%11.3111.311.19%Agrochemicals
002136Anhui Annada Titanium Industry
8.76-0.03-0.34%2.49M21.73M8.798.798.828.641.88B1.88B215.02M214.46M+0.23%-13.01%-13.95%-7.40%-9.78%-9.78%-10.15%1.14%1.16%Loss168.462.05%Chemical raw materials
002170Shenzhen Batian Ecotypic Engineering
9.82-0.04-0.41%21.23M209.28M9.909.869.979.789.46B7.00B963.58M712.70M-4.84%-7.18%-6.30%+8.15%+45.05%+64.21%+12.49%1.53%2.98%23.1123.111.93%Agrochemicals
002759Tonze New Energy Technology
7.07-0.03-0.42%3.41M24.08M7.097.107.147.023.54B3.54B501.38M501.07M+1.73%-6.97%-17.98%-10.51%-4.33%-30.69%-19.38%1.41%0.68%Loss96.851.69%Battery
000830Luxi Chemical Group
11.10-0.05-0.45%8.30M92.09M11.1511.1511.1611.0621.20B21.13B1.91B1.90B-0.80%-8.49%-9.02%+0.27%-4.31%+11.22%-5.05%1.17%0.44%11.2325.870.90%Chemical raw materials
000422Hubei Yihua Chemical Industry
12.00-0.06-0.50%29.51M352.87M11.9912.0612.0811.8612.99B12.69B1.08B1.06B+0.50%-7.69%-11.57%+1.52%-9.23%+33.48%-4.91%2.67%2.79%19.9019.901.82%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
29.56-0.15-0.50%4.24M125.22M29.7029.7129.8929.3022.38B11.33B757.25M383.43M-2.25%-14.09%-27.35%-32.88%-25.73%-13.82%-34.77%1.41%1.11%37.7037.701.99%Battery
600096Yunnan Yuntianhua
21.96-0.12-0.54%12.30M270.14M22.0922.0822.0921.8740.28B40.28B1.83B1.83B-0.50%-3.22%-1.08%+2.09%-5.22%+19.37%-1.52%4.55%0.67%7.557.551.00%Agrochemicals

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More