digital currency

Watchlist
  • 1730.351
  • +1.289+0.07%
Market Closed Apr 18 15:00 CST
1754.980High1719.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002177Guangzhou Kingteller Technology
4.680.43+10.12%69.56M323.09M4.224.254.684.223.56B3.13B761.19M669.21M+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%0.30%10.40%234.00234.0010.82%Computer Equipment
300468Shenzhen Forms Syntron Information
20.391.47+7.77%140.52M2.91B19.1118.9222.1919.0010.82B10.78B530.65M528.85M+1.44%+23.13%+22.17%+31.13%-14.18%+139.88%+25.09%0.29%26.57%291.29229.1016.86%Software Development
002987Northking Information Technology Co., Ltd
18.831.06+5.97%58.10M1.10B17.6517.7719.5517.6511.67B11.34B619.78M602.46M+9.99%+1.84%-5.71%+36.05%+13.43%+80.19%+32.33%0.64%9.64%37.4437.4410.69%Software Development
300205Wuhan Tianyu Information Industry
4.040.16+4.12%6.93M27.86M3.883.884.113.881.74B1.72B430.06M425.99M+8.02%-3.12%-13.49%-1.94%-31.87%-45.99%-7.34%0.50%1.63%Loss87.835.93%Communications Equipment
300645Zhengyuan Zhihui Group
14.010.44+3.24%12.38M172.59M13.5913.5714.7713.591.99B1.99B142.09M142.07M+4.87%-5.08%-14.00%0.00%-12.00%-9.09%-4.63%0.29%8.71%93.4047.498.70%Computer Equipment
600226Zhejiang Hengtong Holding
2.880.09+3.23%60.19M172.25M2.802.792.892.788.57B8.57B2.97B2.97B+5.11%+0.70%+1.41%+9.09%+31.51%+6.67%+12.94%--2.02%45.0051.433.94%Electricity
000676Genimous Technology
7.650.22+2.96%28.39M214.09M7.437.437.707.369.68B9.67B1.27B1.26B+3.52%-5.44%-15.28%-7.61%-29.56%+12.01%-9.57%--2.25%33.2632.424.58%Advertising Marketing
002017Eastcompeace Technology
9.500.26+2.81%12.79M120.60M9.249.249.589.215.51B5.51B580.43M580.09M+3.37%-7.05%-13.71%-5.19%-5.94%+6.98%-8.39%1.58%2.21%29.5032.094.00%Communications Equipment
300773Lakala Payment
18.800.47+2.56%55.81M1.06B18.3318.3319.5118.3314.82B13.81B788.08M734.34M+5.62%+8.05%+3.75%+9.94%-23.11%+49.92%+6.21%4.79%7.60%42.4432.366.44%Diversified Finance
300061QITIAN Technology Group
11.200.27+2.47%18.55M207.07M10.8510.9311.3510.857.38B6.95B658.99M620.54M+2.19%-7.36%-13.45%-10.33%-22.28%+170.53%-13.18%--2.99%LossLoss4.58%Advertising Marketing
300465Global Infotech
14.150.24+1.73%21.94M313.31M13.8213.9114.6613.826.28B6.28B443.75M443.75M-0.07%-3.81%-16.07%-12.22%+4.12%+81.88%-22.93%--4.94%199.30199.306.04%Software Development
300348Shenzhen Sunline Tech
12.540.21+1.70%37.25M469.51M12.2212.3312.9412.2010.19B8.88B812.25M708.06M+2.03%-2.87%-17.82%-3.17%-30.76%+67.20%-12.31%0.08%5.26%545.22545.226.00%Software Development
000889ZJBC Information Technology
2.640.04+1.54%28.74M76.15M2.622.602.722.612.47B2.30B936.29M869.85M+10.92%+5.18%0.00%+10.00%+34.01%+47.49%+1.93%--3.30%LossLoss4.23%Communications Services
300541Beijing Advanced Digital Technology
11.770.17+1.47%17.89M210.62M11.6211.6011.9611.565.06B4.21B430.04M358.03M-1.51%-7.97%-22.87%+4.16%-13.14%+17.52%-13.14%0.78%5.00%132.25132.253.45%IT Service Ⅱ
300551Shanghai Guao Electronic Technology
8.150.11+1.37%8.54M69.56M8.018.048.278.012.82B2.81B345.75M344.76M-2.40%-11.32%-22.08%-14.93%-38.86%-37.79%-18.25%--2.48%LossLoss3.23%Computer Equipment
002376Shandong New Beiyang Information Technology
6.020.08+1.35%12.07M72.24M5.945.946.055.934.88B4.74B810.56M787.46M+1.18%-10.95%-18.10%-4.60%-13.88%+2.31%-7.67%2.49%1.53%75.25250.832.02%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
15.080.20+1.34%11.56M172.71M14.8714.8815.1914.7314.27B14.27B946.28M946.28M-1.69%-8.50%-17.73%-14.71%+14.59%+25.15%-12.53%0.40%1.22%LossLoss3.09%IT Service Ⅱ
300386Feitian Technologies
15.310.20+1.32%29.50M462.45M15.2115.1116.2315.086.40B3.80B418.04M248.22M-2.36%+5.01%-8.38%-0.26%-5.49%+115.94%-8.87%--11.89%LossLoss7.61%Computer Equipment
300079Sumavision Technologies
4.960.06+1.22%21.22M104.89M4.954.904.984.897.08B6.36B1.43B1.28B+1.22%-7.81%-14.63%-5.70%-14.34%+5.98%-8.32%0.20%1.66%291.76291.761.84%IT Service Ⅱ
002396Fujian Star-net Communication
18.740.22+1.19%8.15M151.77M18.4718.5218.8018.3511.03B10.93B588.61M583.28M+1.96%-5.92%-11.77%-5.73%+16.18%+15.89%-1.32%1.33%1.40%27.2827.282.43%Communications Equipment
300872Tansun Technology
14.640.16+1.10%10.43M152.59M14.5514.4814.8414.416.78B5.81B462.90M396.82M+0.21%-8.61%-15.86%+1.53%-17.19%+28.75%-7.05%0.34%2.63%48.1658.102.97%IT Service Ⅱ
300339Jiangsu Hoperun Software
48.710.53+1.10%34.23M1.67B48.1848.1849.6747.9038.79B37.88B796.41M777.69M-1.38%-5.60%-17.82%-1.24%-24.26%+98.65%-2.64%--4.40%220.41236.463.67%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
22.180.24+1.09%31.98M706.81M21.9421.9422.4621.7316.66B14.83B751.00M668.74M-3.36%-8.84%-23.70%-22.20%+67.90%+267.22%-19.52%0.18%4.78%369.67246.443.33%Software Development
000617CNPC Capital
6.890.07+1.03%228.67M1.60B6.786.827.126.7887.10B87.10B12.64B12.64B-0.14%+4.24%+5.51%+4.39%-20.16%+26.35%+0.88%2.57%1.81%18.7218.724.99%Diversified Finance
300188SDIC Intelligence Xiamen Information
12.860.11+0.86%8.37M107.06M12.7512.7513.0012.6211.05B11.00B859.48M855.70M+0.23%-8.08%-15.28%-1.76%-14.21%-2.21%-6.74%--0.98%LossLoss2.98%Software Development
000555Digital China Information Service Group
10.520.09+0.86%13.14M138.08M10.4610.4310.6410.3610.27B10.23B975.77M972.19M-2.23%-7.80%-27.50%+1.84%-6.90%-7.54%-6.07%0.30%1.35%LossLoss2.69%IT Service Ⅱ
301208ChinaEtek Service & Technology
39.980.34+0.86%6.19M248.73M39.4039.6440.6939.204.80B1.76B120.00M44.05M+2.28%+5.94%-10.62%+28.97%-3.89%+55.61%+3.71%0.81%14.06%40.0232.803.76%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.680.08+0.83%25.08M241.79M9.589.609.759.4611.02B8.77B1.14B905.58M-1.43%-9.45%-24.32%-2.52%-3.39%+25.39%+2.98%--2.77%LossLoss3.02%IT Service Ⅱ
300287Beijing Philisense Technology
5.250.04+0.77%43.42M227.23M5.245.215.315.177.54B6.88B1.44B1.31B-2.42%-10.10%-27.69%+23.53%-3.85%+75.59%+25.00%--3.31%LossLoss2.69%IT Service Ⅱ
300674Yusys Technologies
22.210.15+0.68%31.58M709.75M22.1022.0623.3421.7915.64B15.62B704.06M703.13M+0.14%-6.37%-15.13%+17.39%-8.94%+71.84%+13.78%0.90%4.49%41.1341.137.03%IT Service Ⅱ

News

Comments

Read more