digital currency

Watchlist
  • 949.061
  • +15.512+1.66%
Market Closed Aug 23 15:00 CST
955.973High934.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300531Urovo Technology
13.762.29+19.97%24.54M327.37M11.6211.4713.7611.624.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%0.36%7.79%LossLoss18.66%Computer Equipment
300333Sinosun Technology
5.050.53+11.73%49.52M248.46M4.534.525.414.421.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%--14.81%LossLoss21.90%Computer Equipment
002987Northking Information Technology Co., Ltd
10.900.99+9.99%39.62M420.59M9.889.9110.909.816.74B6.55B617.91M600.47M+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%1.11%6.60%20.1119.3611.00%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%82.46M581.68M6.656.647.286.654.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%Software Development
300541Beijing Advanced Digital Technology
8.460.52+6.55%30.75M260.33M7.997.948.657.973.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT Service Ⅱ
300339Jiangsu Hoperun Software
20.801.22+6.23%71.53M1.47B20.4719.5821.0020.0816.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT Service Ⅱ
300663Client Service International, Inc.
9.600.54+5.96%17.46M165.30M9.159.069.639.154.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%LossLoss5.30%Software Development
002396Fujian Star-net Communication
13.520.62+4.81%20.57M275.65M13.1712.9013.5913.037.96B7.89B588.61M583.28M+3.21%+6.62%+8.25%-2.88%-17.62%-32.74%-24.14%1.85%3.53%22.6118.734.34%Communications Equipment
000676Genimous Technology
5.550.23+4.32%58.18M322.59M5.385.325.725.387.02B7.01B1.27B1.26B-0.54%-0.18%-2.46%-7.50%-25.50%-16.16%-36.43%--4.60%23.0323.526.39%Advertising Marketing
300941Chase Science
15.500.60+4.03%5.58M85.70M14.9814.9015.6614.603.17B1.88B204.75M121.36M+0.52%+3.13%+3.26%-9.31%-22.85%-33.37%-35.74%0.90%4.60%39.2439.047.11%Computer Equipment
000948Yunnan Nantian Electronics Information
12.540.43+3.55%10.98M136.17M12.0212.1112.6512.014.94B4.84B393.74M385.94M+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%Software Development
300045Hwa Create Corporation
16.540.53+3.31%29.35M480.22M16.0416.0116.8015.7410.96B8.04B662.68M485.89M-1.02%-2.88%-6.76%-10.11%-26.29%+64.25%-32.02%--6.04%337.55612.596.62%Military Electronics II
300130XGD INC.
15.640.49+3.23%32.86M512.34M15.1315.1515.8815.138.76B6.68B560.30M427.25M+7.20%+6.98%+3.30%-15.51%-29.96%-37.91%-33.53%4.28%7.69%10.0611.604.95%Computer Equipment
300479Synthesis Electronic Technology
14.060.44+3.23%3.93M54.75M13.5913.6214.2513.502.77B2.77B197.04M197.04M-1.82%+3.53%+3.23%-2.43%-18.16%-28.27%-28.56%--1.99%LossLoss5.51%Computer Equipment
300674Yusys Technologies
10.060.31+3.18%10.70M106.89M9.749.7510.179.687.08B7.08B704.06M703.34M-0.89%-0.30%-2.99%-11.87%-25.45%-46.39%-37.46%1.99%1.52%22.4121.735.03%IT Service Ⅱ
300352Beijing VRV Software Corporation
3.930.12+3.15%23.94M93.60M3.823.813.953.815.70B4.79B1.45B1.22B-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%Software Development
002649Beyondsoft Corporation
7.540.22+3.01%9.22M68.94M7.357.327.597.314.41B4.14B585.34M548.64M-1.69%-0.66%+0.13%-11.34%-27.94%-45.42%-38.42%0.34%1.68%25.8220.323.83%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
5.620.16+2.93%19.62M109.68M5.475.465.725.434.22B3.61B751.08M642.59M-0.18%+1.63%-0.53%+2.74%-13.54%-37.00%-27.20%0.71%3.05%61.0962.445.31%Software Development
002668Guangdong TCL Smart Home Appliances
8.480.24+2.91%38.49M326.67M8.208.248.708.199.19B9.19B1.08B1.08B-0.70%-7.93%+0.95%-18.38%+26.95%+10.56%+28.29%--3.55%9.9411.686.19%White Appliances
301236iSoftStone Information Technology
31.460.89+2.91%36.54M1.16B32.0030.5732.3030.9229.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%0.57%5.37%153.4656.184.51%IT Service Ⅱ
300079Sumavision Technologies
4.390.12+2.81%87.31M380.30M4.144.274.514.136.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%0.23%6.81%Loss337.698.90%IT Service Ⅱ
300465Global Infotech
7.500.20+2.74%30.63M228.27M7.217.307.637.203.35B3.35B446.76M446.76M+9.17%+12.78%+10.62%+9.01%-8.54%-31.63%-24.92%--6.86%166.67117.195.89%Software Development
300348Shenzhen Sunline Tech
7.200.18+2.56%9.56M68.52M7.007.027.286.965.80B4.51B805.06M625.71M+2.27%+0.42%-2.57%+3.15%-12.62%-34.43%-30.10%0.14%1.53%171.43180.004.56%Software Development
300248Newcapec Electronics
6.500.16+2.52%5.05M32.61M6.336.346.576.313.10B2.66B476.35M409.15M-1.37%+4.00%+4.84%-4.27%-14.13%-32.57%-31.65%1.23%1.23%30.9528.764.10%Computer Equipment
002268CETC Cyberspace Security Technology
11.830.29+2.51%9.16M107.86M11.5511.5411.9411.5410.01B9.98B845.73M843.27M-4.37%-8.01%-7.58%-24.12%-41.64%-55.56%-47.19%0.51%1.09%52.1128.713.47%Computer Equipment
000997Newland Digital Technology
12.650.31+2.51%8.13M102.19M12.3312.3412.8012.3013.06B12.98B1.03B1.03B-0.94%-0.71%+2.73%-14.90%-33.68%-30.26%-34.77%1.74%0.79%13.4713.014.05%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.020.14+2.38%14.36M85.93M5.865.886.085.866.86B5.45B1.14B905.58M-2.43%-0.17%+0.67%-8.51%-28.33%-40.69%-35.96%--1.59%LossLoss3.74%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
9.130.21+2.35%55.62M507.67M8.888.929.438.834.84B4.83B530.65M529.09M+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%0.66%10.51%98.17102.586.73%Software Development
000555Digital China Information Service Group
8.270.19+2.35%6.59M54.24M8.088.088.368.088.07B8.04B975.77M972.31M-1.78%-1.66%-1.66%-29.06%-14.82%-30.84%-26.54%0.39%0.68%57.8339.013.47%IT Service Ⅱ
300645Zhengyuan Zhihui Group
11.470.26+2.32%4.16M47.73M11.2511.2111.7211.131.63B1.63B142.08M142.06M-1.29%+2.41%-3.37%-3.86%-18.66%-58.58%-36.81%0.35%2.93%41.1138.885.26%Computer Equipment

News

Comments

Read more