digital currency

Watchlist
  • 1674.732
  • +15.287+0.92%
Trading Nov 4 11:09 CST
1687.010High1643.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
19.852.27+12.91%45.93M893.69M19.2317.5820.4418.506.50B5.62B327.45M282.97M+17.04%+14.67%+22.23%+43.94%+34.85%+33.22%-4.01%0.50%16.23%68.2149.7511.04%General Equipment
002822Shenzhen Zhongzhuang Construction Group
2.720.13+5.02%2.63M7.16M2.722.592.722.721.94B1.42B713.69M523.18M+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.50%LossLoss0.00%Decorations II
002376Shandong New Beiyang Information Technology
6.870.27+4.09%14.34M97.89M6.656.606.946.624.46B4.30B648.47M625.37M-5.50%-5.11%+0.15%+25.82%+15.39%-1.91%-8.08%2.18%2.29%68.70229.004.85%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.070.33+3.39%5.68M56.75M9.749.7410.159.601.82B1.38B181.22M136.73M-5.09%-9.93%-1.08%-10.88%+22.36%-3.64%-14.59%--4.16%LossLoss5.65%Computer Equipment
300061QITIAN Technology Group
16.390.53+3.34%41.95M691.15M15.3015.8617.0615.3010.80B10.17B658.99M620.54M-17.56%+3.15%+33.04%+90.36%+293.05%+185.54%+179.69%--6.76%LossLoss11.10%Advertising Marketing
300085Shenzhen Infogem Technologies
48.351.36+2.89%62.04M3.03B47.1646.9950.5647.1034.17B30.70B706.64M634.87M-2.77%+7.59%+47.36%+442.04%+387.40%+296.96%+237.64%--9.77%LossLoss7.36%Software Development
603825Hylink Digital Solutions
11.060.31+2.88%9.69M105.16M10.8510.7511.1310.382.80B2.80B253.34M253.34M-2.38%+2.12%+5.03%+27.27%+18.42%+6.65%-8.44%--3.83%LossLoss6.98%Advertising Marketing
002396Fujian Star-net Communication
17.300.48+2.85%8.15M140.89M16.7816.8217.4516.7810.18B10.09B588.61M583.28M+0.64%+6.53%+3.90%+30.27%+17.36%-0.01%-2.92%1.45%1.40%26.4523.963.98%Communications Equipment
600446Shenzhen Kingdom Sci-Tech
14.560.39+2.75%21.89M320.77M14.2014.1714.8614.2013.78B13.78B946.28M946.28M-1.15%+6.43%+5.66%+47.37%+30.00%+26.39%+26.50%0.41%2.31%64.7137.334.66%IT Service Ⅱ
300546Shenzhen Emperor Technology
16.050.41+2.62%6.14M98.62M16.0015.6416.3515.602.98B2.14B185.52M133.04M-8.65%-8.02%-2.73%+21.78%+48.47%+1.71%+1.78%--4.62%LossLoss4.80%Computer Equipment
300352Beijing VRV Software Corporation
5.900.15+2.61%24.93M146.37M5.755.755.955.738.55B7.21B1.45B1.22B-2.80%-13.99%+18.95%+46.77%+32.29%+17.53%+24.21%--2.04%Loss1180.003.83%Software Development
600226Zhejiang Hengtong Holding
2.380.06+2.59%26.45M62.50M2.322.322.412.317.28B7.28B3.06B3.06B0.00%+5.31%+4.85%+18.41%-4.42%-16.49%-8.81%--0.87%38.3944.074.31%Electricity
300079Sumavision Technologies
5.620.13+2.37%22.04M124.08M5.505.495.705.508.02B7.20B1.43B1.28B-6.02%-5.55%+2.18%+36.74%+22.17%+7.87%-1.06%0.18%1.72%1405.00432.313.64%IT Service Ⅱ
301236iSoftStone Information Technology
61.921.42+2.35%34.49M2.12B60.2860.5062.6860.2559.01B42.13B952.94M680.32M-4.69%-14.68%+20.19%+82.71%+51.91%+113.00%+34.55%0.29%5.07%229.33110.574.02%IT Service Ⅱ
300479Synthesis Electronic Technology
19.250.42+2.23%3.26M62.12M18.7818.8319.2818.593.79B3.79B197.04M197.04M-5.31%-9.75%+3.44%+29.72%+22.14%+4.85%-2.18%--1.66%LossLoss3.66%Computer Equipment
002117Tungkong Inc.
7.950.17+2.19%5.88M46.57M7.717.788.037.714.16B4.16B523.72M523.55M+0.76%+4.47%+5.58%+11.50%+0.52%+2.07%-4.20%3.27%1.12%38.4125.484.11%Packaging Printing
002987Northking Information Technology Co., Ltd
14.660.31+2.16%10.60M154.77M14.2014.3514.7714.209.06B8.80B617.91M600.48M-6.27%-17.69%+3.39%+47.34%+26.07%+19.74%+11.48%0.83%1.77%27.9226.043.97%Software Development
688590Shanghai Newtouch Software
14.010.29+2.11%3.52M49.10M13.6113.7214.1313.613.65B3.65B260.82M260.82M-7.59%-13.41%-2.98%+19.85%-15.10%-12.77%-37.85%0.57%1.35%63.9753.273.79%Software Development
000555Digital China Information Service Group
11.280.23+2.08%15.97M179.17M10.8311.0511.3510.8311.01B10.97B975.77M972.29M-4.57%-4.16%-0.44%+25.33%-14.28%+3.22%+0.19%0.28%1.64%5640.0053.214.71%IT Service Ⅱ
603927Sinosoft Co., Ltd.
21.520.42+1.99%8.29M178.35M21.1221.1021.7321.1217.88B17.88B831.04M831.04M-1.82%-7.24%+5.18%+25.26%+9.08%+3.25%+2.37%1.83%1.00%31.1427.312.89%Software Development
300311Surfilter Network Technology
7.240.14+1.97%39.13M283.85M7.007.107.486.914.88B3.89B673.63M537.41M-7.89%-10.84%+37.64%+69.56%+66.82%+32.84%+18.49%--7.28%LossLoss8.03%Software Development
300180Huafon Microfibre
8.050.15+1.90%59.51M479.76M7.927.908.187.9214.18B11.96B1.76B1.49B-12.40%-26.75%+24.61%+105.36%+101.75%+61.32%+82.13%--4.01%LossLoss3.29%Plastics
300166Business-intelligence Of Oriental Nations Corporation
9.170.17+1.89%18.43M169.12M8.959.009.308.9310.44B8.30B1.14B905.58M-6.43%-16.18%+4.09%+44.41%+26.83%-4.78%-2.45%--2.04%LossLoss4.11%IT Service Ⅱ
600271Aisino Co.Ltd.
9.830.18+1.87%16.27M159.86M9.729.659.999.6518.21B18.21B1.85B1.85B-2.29%-1.50%-1.80%+16.88%+16.65%-11.89%-7.33%0.34%0.88%Loss90.183.52%IT Service Ⅱ
300663Client Service International, Inc.
21.440.38+1.80%21.57M462.63M20.7721.0621.8720.759.91B8.89B462.19M414.86M-9.99%-22.96%+24.07%+114.40%+109.17%+37.70%+51.63%--5.20%LossLoss5.32%Software Development
300645Zhengyuan Zhihui Group
15.580.26+1.70%2.60M40.35M15.3315.3215.6715.332.21B2.21B142.08M142.06M-3.59%-3.47%-4.88%+31.59%+20.11%-37.96%-14.16%0.26%1.83%103.8752.812.22%Computer Equipment
300333Sinosun Technology
9.680.16+1.68%12.99M125.17M9.439.529.779.433.25B3.24B336.00M334.78M-11.27%-19.47%+3.42%+98.77%+103.36%+38.48%+31.17%--3.88%LossLoss3.57%Computer Equipment
002537HyUnion Holding
6.340.10+1.60%10.29M65.21M6.236.246.396.237.44B7.44B1.17B1.17B-5.51%-16.03%+2.26%+18.50%+10.84%+0.79%-4.80%--0.88%422.67147.442.56%Auto Parts
002049Unigroup Guoxin Microelectronics
65.170.99+1.54%10.29M671.00M64.1864.1865.7764.1855.37B55.36B849.62M849.47M-5.37%-10.41%+4.49%+20.62%+16.36%-7.26%-2.40%1.04%1.21%36.6721.882.48%Semiconductors
300248Newcapec Electronics
9.320.14+1.53%7.86M73.79M9.259.189.539.194.44B3.81B476.35M409.15M-0.43%-1.48%+3.10%+42.29%+30.53%+8.37%-2.00%0.86%1.92%39.0041.243.70%Computer Equipment

News

Comments

Read more