Gallium Nitride

Watchlist
  • 2707.233
  • +14.499+0.54%
Market Closed Dec 27 15:00 CST
2759.846High2675.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
8.660.87+11.17%230.41M2.03B7.957.799.357.7214.06B7.61B1.62B879.15M+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%--26.21%LossLoss20.92%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
12.281.12+10.04%245.02M2.94B11.6111.1612.2811.167.59B7.57B618.48M616.49M+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%Optics Optoelectronics
002364Hangzhou Zhongheng Electric
11.481.04+9.96%181.71M1.99B10.2010.4411.489.996.47B6.41B563.56M558.10M+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%Other Power Supply Equipment Ⅱ
301067Fullink Technology
36.373.19+9.61%21.08M736.82M33.8433.1838.1632.093.54B2.04B97.24M56.00M+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%Consumer Electronics
002993Dongguan Aohai Technology
43.702.98+7.32%11.68M501.27M40.4040.7244.7040.0412.06B10.40B276.04M237.93M+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%Consumer Electronics
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
300296Leyard Optoelectronic
7.250.21+2.98%294.48M2.13B7.017.047.396.9419.19B16.00B2.65B2.21B-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%Optics Optoelectronics
002255Suzhou Hailu Heavy Industry
5.740.15+2.68%19.31M110.57M5.595.595.785.594.77B3.66B830.88M637.97M-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%Other Power Supply Equipment Ⅱ
002885Shenzhen JingQuanHua Electronics
14.750.31+2.15%22.72M332.73M14.3014.4414.9914.214.01B3.43B271.91M232.49M+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%Other ElectronicsⅡ
002023Sichuan Haite High-Tech
10.550.19+1.83%17.20M182.42M10.5710.3610.7510.487.82B7.82B740.86M740.86M-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%Aeronautical Equipment II
002371NAURA Technology Group
412.307.02+1.73%10.21M4.23B404.00405.28421.70402.02219.81B219.62B533.12M532.66M-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%Semiconductors
300708Focus Lightings Tech
12.540.20+1.62%39.72M501.57M12.3412.3412.8912.238.48B6.25B676.21M498.54M-3.98%+4.07%+9.23%+40.58%+43.15%+15.44%+12.74%1.28%7.97%41.6670.065.35%Optics Optoelectronics
300866Anker Innovations Technology
97.521.39+1.45%4.02M392.96M96.8496.1398.8095.9051.82B28.91B531.41M296.40M+3.48%+7.88%+18.91%+33.33%+48.93%+52.93%+47.72%2.19%1.36%27.6732.093.02%Consumer Electronics
300123YaGuang Technology Group
6.180.08+1.31%28.78M180.18M6.196.106.356.156.31B6.18B1.02B1.00B-8.85%-12.96%-10.56%+22.13%+34.64%-18.36%-15.69%--2.88%LossLoss3.28%Military Electronics II
600745Wingtech Technology
35.750.46+1.30%47.70M1.71B35.3035.2936.5934.9344.49B44.49B1.24B1.24B-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%Loss37.674.70%Semiconductors
000547Addsino Co.,Ltd.
7.670.09+1.19%20.29M155.98M7.667.587.737.6312.26B12.18B1.60B1.59B-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%LossLoss1.32%Military Electronics II
300102Xiamen Changelight
10.910.11+1.02%25.92M285.34M10.7110.8011.2510.7110.04B9.98B920.33M914.82M-10.57%-16.33%-4.21%+57.43%+76.25%+49.45%+48.44%--2.83%59.95320.885.00%Optics Optoelectronics
300346Jiangsu Nata Opto-electronic Material
41.120.24+0.59%23.18M966.76M40.9940.8842.4440.6623.68B22.50B575.96M547.13M-2.93%-2.14%+4.82%+35.84%+43.43%+45.79%+49.39%0.21%4.24%90.57112.044.35%Electronic ChemicalsⅡ
002245Jiangsu Azure Corporation
11.000.06+0.55%119.87M1.36B11.2610.9411.8810.9812.67B11.96B1.15B1.09B+7.32%+4.66%+2.14%+35.64%+44.55%+30.41%+29.34%0.14%11.03%39.7190.168.23%Battery
002902Dongguan Mentech Optical & Magnetic
24.540.08+0.33%29.86M735.37M24.4624.4625.0024.105.78B4.36B235.48M177.57M-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%LossLoss3.68%Communications Equipment
600703Sanan Optoelectronics
12.590.03+0.24%42.53M539.40M12.5612.5612.8312.5062.81B62.81B4.99B4.99B-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%Optics Optoelectronics
002869Shenzhen Genvict Technologies
27.860.04+0.14%4.10M114.66M27.8227.8228.2327.615.00B4.44B179.56M159.26M-5.66%-8.51%-4.10%+9.47%-15.33%+34.11%+38.31%0.36%2.57%92.87101.312.23%Computer Equipment
688396China Resources Microelectronics
47.360.06+0.13%9.35M445.40M47.5047.3048.2046.9162.68B62.68B1.32B1.32B-1.50%-2.75%-5.96%+18.94%+25.62%+4.57%+6.24%0.24%0.71%67.9542.362.73%Semiconductors
002977Chengdu Tianjian Technology
28.32-0.01-0.04%1.84M52.51M28.4728.3328.7628.193.40B1.89B120.12M66.62M-2.45%-8.20%-7.30%+2.35%+1.72%-17.00%-19.64%0.64%2.77%286.0667.912.01%Military Electronics II
001270Zhejiang Chengchang Technology
40.27-0.03-0.07%2.70M109.57M41.3040.3041.4840.068.35B4.08B207.27M101.39M-5.16%-9.26%-16.80%+24.56%+17.71%-27.06%-16.25%0.38%2.66%Loss104.603.52%Military Electronics II
605358Hangzhou Lion Microelectronics
26.13-0.09-0.34%9.88M262.15M26.2426.2226.9025.9017.54B17.54B671.37M671.37M-2.43%-0.76%-1.77%+18.83%+12.05%-6.16%-4.30%0.33%1.47%Loss266.633.81%Semiconductors
688200Beijing Huafeng Test & Control Technology
102.55-0.50-0.49%2.36M243.11M103.57103.05104.68101.9513.89B13.89B135.44M135.44M-3.97%-2.43%-11.30%+9.95%+16.57%-15.19%-15.95%0.77%1.74%51.9055.192.65%Semiconductors
300456Sai MicroElectronics Inc.
18.47-0.10-0.54%17.54M327.59M18.4818.5718.9818.3213.52B10.96B732.21M593.50M-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%Loss130.073.55%Semiconductors
002429Shenzhen Mtc
6.15-0.04-0.65%448.77M2.79B6.196.196.476.0327.84B27.82B4.53B4.52B+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%Black Appliances

News

Comments

Read more