Hjt/hit Battery

Watchlist
  • 3099.126
  • -77.362-2.44%
Trading Dec 4 13:00 CST
3175.615High3092.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002514Jiangsu Boamax Technologies Group
7.920.33+4.35%35.12M274.45M7.597.597.977.545.70B4.39B720.03M554.03M+10.61%+5.46%+1.41%+49.72%+74.45%-11.71%-9.79%--6.34%LossLoss5.67%General Equipment
605566Hangzhou Flariant
20.280.66+3.36%3.16M63.50M19.3219.6220.4819.192.70B1.26B133.34M62.29M+7.24%+3.15%+20.57%+40.93%+23.21%-12.36%-19.14%0.59%5.08%191.3293.896.58%Chemicals
600620Shanghai Tianchen
6.020.14+2.38%11.47M69.41M5.875.886.185.814.13B4.13B686.68M686.68M+12.10%+6.74%+2.91%+29.18%+29.46%-41.78%-35.89%0.17%1.67%Loss188.136.29%Comprehensive II
300260Kunshan Kinglai Hygienic Materials
28.940.64+2.26%13.92M400.21M28.6028.3029.2728.1711.80B8.32B407.81M287.64M+3.91%+6.16%+6.20%+68.45%+22.78%-11.98%-4.71%0.21%4.84%44.4550.073.89%General Equipment
600546Shanxi Coal International Energy Group
12.960.28+2.21%20.29M259.56M12.6012.6813.0012.5225.69B25.69B1.98B1.98B+5.28%-0.92%-5.40%+9.46%-18.64%-20.73%-23.13%5.02%1.02%10.966.033.79%Coal Mining
300307Ningbo Cixing
8.120.17+2.14%28.85M233.41M7.967.958.257.856.40B6.31B787.80M777.38M+5.45%+3.57%+3.05%+53.21%+40.48%+17.17%+28.48%1.23%3.71%20.8756.005.03%Special Equipment
688530Omat Advanced Materials
21.530.35+1.65%2.55M55.64M21.6021.1822.3521.283.45B689.15M160.04M32.01M+3.96%-1.33%+18.49%+42.58%+4.97%+125.21%+125.21%0.19%7.98%221.9669.905.05%Semiconductors
002079Suzhou Good-ark Electronics
11.300.16+1.44%36.59M418.26M11.4511.1411.6011.269.15B9.14B809.57M808.81M+4.44%-4.64%-0.70%+48.68%+28.53%-4.50%+0.52%0.34%4.52%82.4859.793.05%Battery
300706Fujian Acetron New Materials
25.470.30+1.19%7.16M185.34M25.8025.1726.5825.313.90B2.89B152.94M113.35M+4.39%+2.66%+4.99%+42.85%+30.15%-4.21%-1.47%0.12%6.32%463.09318.385.05%Semiconductors
002008Han's Laser Technology Industry Group
26.650.22+0.83%21.93M583.61M26.4026.4327.1226.1928.04B26.10B1.05B979.28M+3.78%-6.36%-3.44%+41.15%+33.18%+20.79%+29.86%0.75%2.24%17.4234.173.52%Automation Equipment
300614Henan BCCY Environmental Energy
11.500.05+0.44%5.09M59.00M11.4011.4511.9711.281.85B1.85B160.44M160.44M+3.05%-4.41%+1.86%+34.98%+16.51%-48.55%-38.60%--3.17%LossLoss6.03%Environmental Governance
300410Guangdong Zhengye Technology
7.100.03+0.42%10.11M72.23M7.077.077.287.052.61B2.61B367.11M366.92M+9.40%+4.87%+10.08%+45.19%+45.49%-17.15%-19.23%--2.76%LossLoss3.25%Battery
002943Hunan Yujing Machinery
20.400.07+0.34%1.78M36.54M20.5620.3320.8020.284.17B2.47B204.60M121.07M+1.85%-1.07%-2.53%+10.93%+15.91%-1.07%-3.83%1.51%1.47%80.3136.892.56%General Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.640.01+0.10%2.64M25.36M9.599.639.689.502.95B2.82B306.01M292.84M+3.32%+3.10%+6.52%+30.98%+10.05%-25.56%-24.98%1.04%0.90%17.7914.561.87%Home Appliance Parts Ⅱ
300345Hunan Huamin Holdings
6.580.000.00%6.40M42.32M6.576.586.716.543.80B2.92B577.81M443.31M+4.61%-2.66%-7.19%+5.79%+4.94%-20.53%-14.55%--1.44%LossLoss2.58%Photovoltaic Equipment
300263Longhua Technology Group
7.460.000.00%11.14M83.14M7.447.467.537.386.75B5.58B904.35M748.53M+1.50%0.00%+1.91%+35.88%+26.66%+1.91%+6.41%0.40%1.49%64.8753.292.01%General Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
601137Ningbo Boway Alloy Material
17.43-0.17-0.97%11.95M208.31M17.6017.6017.6917.2513.63B13.60B781.89M780.21M-5.27%-9.60%-10.06%+21.21%+6.54%+14.22%+15.58%2.58%1.53%9.5312.132.50%New Metal Materials
600477Hangxiao Steel Structure
2.88-0.03-1.03%16.39M47.39M2.892.912.912.866.82B6.82B2.37B2.37B+5.11%-0.35%-7.40%+33.03%+15.90%-15.17%-10.14%2.95%0.69%27.1723.231.72%Professional Engineering
688359Guangzhou Sanfu New Materials Technology
46.62-0.51-1.08%483.19K22.72M47.1447.1347.4846.534.34B4.34B93.00M93.00M-2.26%-4.19%+2.17%+66.20%-3.40%-35.70%-32.33%--0.52%LossLoss2.02%Electronic ChemicalsⅡ
002319Letong Chemical
12.12-0.15-1.22%3.57M43.79M12.2112.2712.5212.082.54B2.42B209.47M200.00M+2.62%+2.45%+1.17%+30.32%+30.32%-9.15%-12.30%--1.78%Loss712.943.59%Chemicals
603778Beijing Qianjing Landscape
3.82-0.05-1.29%7.44M28.57M3.853.873.873.812.46B2.46B642.86M642.86M+4.37%+3.24%-4.02%+44.15%+4.09%-33.80%-31.29%--1.16%LossLoss1.55%Infrastructure
002574Zhejiang Ming Jewelry
5.21-0.07-1.33%3.34M17.52M5.255.285.305.202.75B2.75B528.00M528.00M+3.17%+4.20%+5.89%+28.64%+15.01%-14.17%-11.69%1.92%0.63%48.6917.311.89%Trinket
603077Sichuan Hebang Biotechnology
2.11-0.03-1.40%64.42M136.63M2.122.142.142.1018.63B18.63B8.83B8.83B+4.98%+0.48%-0.94%+26.97%+13.94%-9.90%-9.90%0.95%0.73%38.3614.551.87%Agrochemicals
002231Allwin Telecommunication
6.14-0.09-1.44%7.91M48.83M6.236.236.256.122.13B1.81B346.85M294.82M+1.49%+3.02%+0.82%+33.19%+54.27%-12.16%-5.97%--2.68%LossLoss2.09%Military Electronics II
603051Guangzhou Lushan New Materials
28.41-0.43-1.49%1.91M54.22M28.5728.8428.7528.182.97B1.74B104.62M61.19M-0.49%-2.34%-0.91%+11.81%+23.47%-16.19%-18.20%--3.12%330.35Loss1.98%Chemicals
002613Luoyang Northglass Technology
4.35-0.07-1.58%11.11M48.38M4.384.424.404.334.79B2.65B1.10B608.92M-0.23%+4.82%+5.84%+28.32%+19.02%-2.36%-10.22%1.49%1.82%55.7758.001.58%Glass Fibreglass
300716Guangdong QW SOLAR Technology
16.06-0.27-1.65%5.14M82.20M16.1516.3316.3715.752.57B2.57B160.02M160.02M+9.62%+23.54%+47.88%+93.96%+148.22%+31.64%+38.81%--3.22%LossLoss3.80%Plastics
002506GCL System Integration Technology
2.79-0.05-1.76%70.32M197.60M2.832.842.852.7816.32B16.32B5.85B5.85B+1.09%-0.71%-17.46%+51.63%+29.77%+1.09%+1.82%--1.20%164.12103.332.47%Photovoltaic Equipment
300724Shenzhen S.C New Energy Technology Corporation
67.94-1.22-1.76%4.96M339.79M69.2169.1669.6367.8023.65B19.52B348.17M287.35M-3.47%-5.44%-5.78%+51.99%+7.50%-4.41%-6.69%1.77%1.73%9.7214.482.65%Photovoltaic Equipment

News

Comments

Read more