Hjt/hit Battery

Watchlist
  • 3228.452
  • -25.747-0.79%
Not Open Nov 7 15:00 CST
3228.452High3115.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002529Jiangxi Haiyuan Composites Technology
9.250.84+9.99%27.28M247.63M9.208.419.258.462.41B2.41B260.00M260.00M-10.71%+11.31%+46.83%+75.19%+38.27%-16.21%-27.05%--10.49%LossLoss9.39%Special Equipment
300716Guangdong QW SOLAR Technology
11.500.64+5.89%8.45M94.65M10.7910.8611.5510.661.84B1.84B160.02M160.02M+0.70%+3.14%+2.68%+49.93%+56.68%+1.77%-0.61%--5.28%LossLoss8.20%Plastics
002309Jiangsu Zhongli Group
2.320.11+4.98%32.08M74.38M2.322.212.322.272.02B2.01B871.79M867.76M+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%LossLoss2.26%Power Grid Equipment
600620Shanghai Tianchen
6.140.29+4.96%14.94M90.45M5.875.856.215.794.22B4.22B686.68M686.68M+0.49%+10.04%+11.64%+26.34%+17.62%-37.92%-34.61%0.16%2.18%Loss191.887.18%Comprehensive II
300614Henan BCCY Environmental Energy
11.810.52+4.61%10.83M124.91M11.2011.2911.8111.111.89B1.89B160.44M160.44M+7.17%+10.58%+11.52%+33.75%-2.32%-47.44%-36.95%--6.75%LossLoss6.20%Environmental Governance
300117Jiayu Holding
1.910.08+4.37%44.35M84.89M1.881.831.971.861.37B1.37B716.76M716.76M+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%LossLoss6.01%Professional Engineering
603077Sichuan Hebang Biotechnology
2.200.07+3.29%424.57M931.69M2.132.132.232.1119.43B19.43B8.83B8.83B+5.77%+10.55%+7.22%+27.77%+6.70%-6.06%-6.06%0.91%4.81%40.0015.175.63%Agrochemicals
300410Guangdong Zhengye Technology
6.640.19+2.95%14.76M96.39M6.446.456.646.352.44B2.44B367.11M366.92M+1.07%+7.10%+7.79%+41.88%+20.07%-15.63%-24.46%--4.02%LossLoss4.50%Battery
002860Hangzhou Star Shuaier Electric Appliance
9.300.25+2.76%7.74M71.48M9.069.059.339.042.85B2.72B306.01M292.84M+3.10%+6.41%+3.33%+17.72%-6.06%-28.35%-27.63%1.08%2.64%17.1614.053.20%Home Appliance Parts Ⅱ
002574Zhejiang Ming Jewelry
5.050.13+2.64%10.93M54.46M4.914.925.074.862.67B2.67B528.00M528.00M+3.70%+6.99%+8.14%+21.10%+0.40%-13.53%-14.41%1.98%2.07%47.2016.784.27%Trinket
300263Longhua Technology Group
7.500.18+2.46%33.56M249.83M7.287.327.527.266.78B5.61B904.35M748.53M+3.73%+2.74%+9.17%+37.87%+20.76%+6.23%+6.98%0.40%4.48%65.2253.573.55%General Equipment
300706Fujian Acetron New Materials
24.850.59+2.43%6.71M165.84M24.0224.2625.1823.963.80B2.81B152.85M113.27M+2.81%+0.40%+3.80%+37.29%+40.08%-0.88%-3.87%0.12%5.93%451.82310.635.03%Semiconductors
002613Luoyang Northglass Technology
4.200.09+2.19%20.05M83.72M4.124.114.214.063.94B2.56B937.17M608.92M+2.94%+8.81%+10.82%+17.32%+6.73%-4.65%-13.31%1.55%3.29%46.1547.733.65%Glass Fibreglass
002218Shenzhen Topraysolar
3.830.08+2.13%41.63M157.69M3.723.753.843.695.41B5.33B1.41B1.39B+0.52%+7.58%+8.50%+32.07%+12.98%-5.43%-14.70%0.52%2.99%Loss239.384.00%Electricity
300757Robotechnik Intelligent Technology
209.104.21+2.05%9.94M2.08B204.93204.89219.61200.9832.42B30.52B155.04M145.97M+1.06%+4.04%+34.38%+142.16%+156.91%+348.88%+260.80%0.09%6.81%279.55419.889.09%Automation Equipment
603051Guangzhou Lushan New Materials
29.240.57+1.99%3.64M105.14M28.7328.6729.2428.112.82B1.55B96.49M53.05M+1.25%+0.17%+2.63%+15.66%+11.90%-13.59%-15.81%--6.86%311.06Loss3.94%Chemicals
002350Beijing Creative Distribution Automation
6.380.11+1.75%19.53M124.29M6.226.276.436.223.46B3.38B542.33M529.09M+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%LossLoss3.35%Power Grid Equipment
600546Shanxi Coal International Energy Group
13.930.23+1.68%28.26M390.95M13.6213.7013.9813.4427.62B27.62B1.98B1.98B+4.89%+6.09%+1.53%+8.40%-3.13%-13.80%-17.38%4.67%1.43%11.786.483.94%Coal Mining
002323Shandong Yabo Technology
2.050.03+1.49%369.73M752.30M1.932.022.211.934.35B4.35B2.12B2.12B+22.02%+35.76%+49.64%+76.72%+44.37%-9.29%-15.64%--17.44%LossLoss13.86%Professional Engineering
300345Hunan Huamin Holdings
7.180.09+1.27%12.47M88.78M6.987.097.256.894.15B3.18B577.81M443.31M-1.64%-1.91%+3.76%+10.29%-1.10%-10.81%-6.75%--2.81%LossLoss5.08%Photovoltaic Equipment
603778Beijing Qianjing Landscape
4.030.05+1.26%24.59M97.45M3.903.984.033.872.59B2.59B642.86M642.86M-2.66%+9.21%+22.87%+29.58%+11.94%-22.65%-27.52%--3.83%LossLoss4.02%Infrastructure
688530Omat Advanced Materials
18.380.21+1.16%2.27M41.60M18.3018.1718.6518.092.94B552.98M160.04M30.09M+1.72%-4.52%-3.01%+2.85%-17.98%+92.26%+92.26%0.22%7.53%189.4859.683.08%Semiconductors
002231Allwin Telecommunication
6.160.07+1.15%22.95M139.78M6.056.096.195.942.14B1.82B346.85M294.82M-1.44%-2.22%+8.83%+55.16%+19.15%-14.21%-5.67%--7.79%LossLoss4.11%Military Electronics II
002943Hunan Yujing Machinery
21.170.24+1.15%5.30M111.06M20.7920.9321.2020.534.33B2.56B204.60M121.07M-2.58%+0.43%-1.21%+14.06%+12.31%+8.89%-0.20%1.45%4.37%83.3538.283.20%General Equipment
601615Ming Yang Smart Energy
13.320.15+1.14%68.55M910.02M13.0013.1713.5512.8630.26B30.26B2.27B2.27B+10.63%+14.43%+21.42%+34.95%+24.69%-1.20%+8.72%2.28%3.02%Loss81.225.24%Wind Power Equipment
688359Guangzhou Sanfu New Materials Technology
46.120.49+1.07%1.31M59.54M45.2345.6346.1444.544.29B4.29B92.99M92.99M+6.98%+10.33%+33.10%+56.39%-6.07%-32.47%-33.05%--1.41%LossLoss3.51%Electronic ChemicalsⅡ
300307Ningbo Cixing
7.960.08+1.02%31.52M248.50M7.837.887.987.716.27B6.19B787.80M777.38M-1.73%+2.71%+15.20%+51.04%+31.79%+21.53%+25.95%1.26%4.05%20.4654.903.43%Special Equipment
688560Crown Advanced Material
16.340.13+0.80%6.49M105.47M16.5016.2116.5116.023.29B3.29B201.30M201.30M-1.51%+18.84%+19.62%+59.57%+27.86%-8.66%-12.24%--3.23%LossLoss3.02%Photovoltaic Equipment
002514Jiangsu Boamax Technologies Group
7.870.06+0.77%81.10M641.80M7.607.818.157.555.67B4.36B720.03M554.03M-23.22%+12.43%+56.77%+91.48%+39.79%-15.10%-10.36%--14.64%LossLoss7.68%General Equipment
002079Suzhou Good-ark Electronics
11.460.08+0.70%32.80M373.54M11.2511.3811.5211.159.27B9.26B808.50M807.74M-4.58%+2.23%+10.94%+44.88%+29.90%+0.95%+1.94%0.33%4.06%83.6560.323.25%Battery

News

Comments

Read more