Tire Pressure Monitoring

Watchlist
  • 1555.471
  • +24.928+1.63%
Market Closed Nov 8 15:00 CST
1584.748High1550.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601965China Automotive Engineering Research Institute
19.451.30+7.16%21.46M411.95M18.2818.1519.6618.2819.51B19.32B1.00B993.36M+11.27%+7.88%+4.35%+20.58%-0.92%+3.29%-10.49%1.70%2.16%20.9623.637.60%Car Service
002666Guangdong Delian Group
4.890.28+6.07%59.32M291.46M4.754.615.074.643.85B2.21B788.00M450.99M+15.60%+13.46%+22.56%+38.14%+8.57%+0.12%-8.33%1.37%13.15%54.3387.329.33%Chemicals
300643Hamaton Automotive Technology
14.270.60+4.39%21.25M298.33M13.7513.6714.4513.613.29B3.29B230.74M230.22M+12.63%+7.94%+17.16%+27.07%+31.27%+17.44%+16.01%1.12%9.23%27.4427.506.15%Auto Parts
002213Shenzhen Dawei Innovation Technology
12.410.47+3.94%17.47M216.68M12.1811.9412.7512.142.94B2.93B237.25M236.27M+6.16%+1.55%+14.59%+33.58%+14.70%-9.22%-11.80%--7.40%LossLoss5.11%Semiconductors
002906Foryou Corporation
32.911.08+3.39%14.14M463.06M31.8631.8333.5431.8517.27B17.27B524.83M524.64M+13.33%+5.96%+14.27%+34.11%+12.90%-0.75%-5.70%1.06%2.70%27.3337.145.31%Auto Parts
603197Shanghai Baolong Automotive Corporation
41.301.13+2.81%8.42M348.91M40.3140.1742.1040.318.76B8.72B212.08M211.22M+7.83%+2.23%+8.60%+39.29%+3.61%-31.92%-25.65%2.06%3.99%30.3523.124.46%Auto Parts
002073Mesnac Co.,Ltd.
8.370.22+2.70%55.26M460.84M8.198.158.508.168.49B8.21B1.01B980.64M+10.13%+5.95%+11.45%+24.93%+1.45%+21.13%+29.37%1.19%5.64%18.2025.524.17%Special Equipment
002813Shenzhen Roadrover Technology
28.870.69+2.45%4.62M132.64M28.2828.1829.1028.203.46B3.42B120.00M118.46M+7.32%+3.14%+8.49%+6.10%-3.73%-14.38%-17.61%--3.90%LossLoss3.19%Auto Parts
002766Shenzhen Soling Industrial
6.330.13+2.10%54.85M347.04M6.296.206.416.215.45B5.38B860.79M849.51M+6.93%+5.32%+25.60%+34.97%+44.19%+22.91%+16.15%--6.46%94.48166.583.23%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.530.17+2.03%32.25M274.50M8.408.368.648.386.30B6.24B739.10M731.21M+9.50%+4.92%+8.66%+18.64%+12.38%-13.05%-1.61%1.17%4.41%40.2465.113.11%Auto Parts
300014Eve Energy Co.,Ltd.
51.470.88+1.74%69.70M3.67B52.5950.5954.7551.26105.29B95.81B2.05B1.86B+9.77%+4.11%+11.58%+35.20%+38.69%+11.77%+23.43%0.97%3.75%27.6025.996.90%Battery
002232Qiming Information Technology
22.160.37+1.70%50.78M1.12B21.8121.7922.6721.489.05B9.05B408.55M408.55M+11.19%+11.64%+16.75%+13.23%+73.13%+19.78%+30.81%0.05%12.43%Loss307.785.46%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
19.330.22+1.15%37.72M738.02M19.1619.1120.0219.156.33B5.47B327.45M282.97M+9.95%+15.13%+22.34%+46.88%+35.27%+23.36%-6.53%0.52%13.33%66.4348.454.55%General Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.930.20+1.13%2.35M42.57M17.9117.7318.4817.661.80B1.80B100.64M100.64M+11.30%+5.97%+18.74%+33.91%+31.16%-24.25%-24.54%--2.33%LossLoss4.63%Computer Equipment
002079Suzhou Good-ark Electronics
11.570.11+0.96%45.90M532.95M11.5111.4611.7611.469.35B9.35B808.50M807.74M+4.52%-5.16%+19.77%+46.83%+31.15%+0.16%+2.92%0.33%5.68%84.4560.892.62%Battery
300445Beijing ConST Instruments Technology Inc.
16.960.15+0.89%6.55M112.19M16.9216.8117.4916.763.60B2.41B212.43M142.06M+12.77%+2.35%+5.80%+12.84%-4.13%+13.60%-2.25%0.47%4.61%29.7535.334.34%General Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.990.06+0.55%16.13M179.57M11.0510.9311.3610.921.99B1.50B181.22M136.73M+12.83%+6.39%+19.46%+7.12%+40.18%+1.29%-6.79%--11.80%LossLoss4.03%Computer Equipment
603390Guangzhou Tongda Auto Electric
9.980.03+0.30%17.80M178.11M9.919.9510.179.853.51B3.49B351.69M349.76M+8.13%+9.67%+11.01%-5.76%+34.14%+15.24%+0.10%0.80%5.09%94.15151.213.22%Auto Parts
002405NavInfo Co., Ltd.
11.060.02+0.18%258.90M2.94B11.1111.0411.7911.0426.26B26.05B2.37B2.36B+18.16%+14.49%+23.71%+68.85%+61.22%+13.32%+24.27%--10.99%LossLoss6.79%Software Development
002593Xiamen Sunrise Group
3.390.000.00%20.84M70.50M3.463.393.493.342.73B1.93B803.86M570.47M+9.00%+8.31%+13.76%+21.07%+1.80%-15.25%-14.39%1.47%3.65%80.7145.204.43%Professional Engineering
300507Jiangsu Olive Sensors High-Tech
7.280.000.00%55.45M410.37M7.357.287.577.285.80B5.62B796.55M772.47M+11.66%+6.12%+18.37%+25.09%+41.36%+16.85%+8.66%0.82%7.18%40.4446.673.98%Auto Parts
300304Jiangsu Yunyi Electric
8.40-0.01-0.12%33.91M289.01M8.508.418.708.377.38B7.19B878.14M855.61M+8.52%+3.31%+7.96%+40.22%+17.97%+41.37%+25.15%0.95%3.96%19.4924.213.92%Auto Parts
603358Huada Automotive Technology Corp.,Ltd
30.65-0.07-0.23%4.05M124.55M30.7230.7231.2030.3413.46B13.46B439.04M439.04M+0.23%-7.12%-6.67%+3.20%+3.51%+89.78%+33.09%1.14%0.92%51.2541.472.80%Auto Parts
601163Triangle Tyre
14.93-0.08-0.53%9.19M137.64M15.1515.0115.1914.8411.94B11.94B800.00M800.00M+4.55%-0.67%-0.33%+4.99%-11.29%+3.68%+8.66%4.49%1.15%9.778.562.33%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
32.80-0.23-0.70%14.69M487.63M33.0833.0333.7832.5614.82B14.82B451.88M451.88M+12.60%+2.18%+2.37%+38.87%+23.64%+22.35%+42.80%2.44%3.25%32.6482.623.69%Computer Equipment
603023Harbin VITI Electronics Corp
2.82-0.02-0.70%14.80M41.61M2.822.842.852.761.59B1.59B562.08M562.08M+17.99%+15.57%+38.24%+44.62%+31.78%-45.87%-46.59%--2.63%LossLoss3.17%Auto Parts
603266Ningbo Tianlong Electronics
20.48-0.23-1.11%12.72M263.86M20.8120.7121.1220.484.07B4.07B198.89M198.89M+1.24%+13.71%+20.19%+26.19%+6.22%-7.71%-28.32%0.83%6.39%38.0036.513.09%Auto Parts
000589GuiZhou Tyre
5.08-0.09-1.74%69.72M357.20M5.205.175.235.067.90B7.77B1.56B1.53B+4.74%-0.59%+0.99%+8.09%-19.63%-18.73%-14.20%3.94%4.56%10.339.503.29%Auto Parts

News