Tire Pressure Monitoring

Watchlist
  • 1431.342
  • +27.140+1.93%
Not Open Jan 7 15:00 CST
1431.342High1396.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
20.942.33+12.52%43.91M894.26M18.6518.6121.7818.486.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%General Equipment
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%57.74M869.86M13.9814.4515.9013.983.77B3.28B237.16M205.99M+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%LossLoss13.29%Semiconductors
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.070.82+5.75%2.34M34.58M14.5714.2515.1014.361.52B1.52B100.64M100.64M-8.78%-12.28%-23.23%-5.22%-1.44%-33.64%-6.40%--2.32%LossLoss5.19%Computer Equipment
002232Qiming Information Technology
17.890.75+4.38%14.34M252.46M17.4417.1417.8917.357.31B7.31B408.55M408.55M-11.04%-15.45%-25.98%-8.02%+35.74%+10.02%-5.89%0.06%3.51%Loss248.473.15%IT Service Ⅱ
300462Shanghai Huaming Intelligent Terminal Equipment
8.620.36+4.36%6.72M56.58M8.358.268.658.211.56B1.18B181.22M136.73M-7.01%-12.84%-29.05%-11.95%-17.75%-25.11%-3.36%--4.91%LossLoss5.33%Computer Equipment
300643Hamaton Automotive Technology
11.570.48+4.33%3.36M38.11M11.0911.0911.5811.092.67B2.66B230.74M230.22M-6.69%-6.62%-16.16%-6.84%-13.98%-3.91%-3.26%1.38%1.46%22.2522.294.42%Auto Parts
002813Shenzhen Roadrover Technology
22.350.90+4.20%1.50M33.05M21.6821.4522.3721.472.68B2.65B120.00M118.46M-1.11%-4.32%-19.43%-16.88%-22.93%-34.28%+0.09%--1.27%LossLoss4.20%Auto Parts
002766Shenzhen Soling Industrial
5.500.19+3.58%17.19M92.89M5.365.315.515.334.74B4.68B861.74M850.75M-7.87%-10.57%-18.76%+7.42%+11.79%+2.80%-4.35%--2.02%83.33144.743.39%Auto Parts
300507Jiangsu Olive Sensors High-Tech
6.210.20+3.33%16.91M103.26M6.036.016.216.014.95B4.80B796.55M772.47M-11.79%-11.29%-19.14%-2.05%+9.33%-5.91%-7.31%0.97%2.19%34.5039.813.33%Auto Parts
002593Xiamen Sunrise Group
5.000.16+3.31%41.91M205.49M4.844.845.004.824.02B2.85B803.86M570.47M-3.66%-7.24%-26.69%+65.56%+73.01%+29.53%-1.38%1.00%7.35%119.0566.673.72%Professional Engineering
300445Beijing ConST Instruments Technology Inc.
15.560.45+2.98%2.33M35.85M15.1915.1115.5815.083.31B2.21B212.43M142.06M-8.20%-6.94%-12.58%-4.07%+0.06%-8.85%-4.36%0.51%1.64%27.3032.423.31%General Equipment
002666Guangdong Delian Group
4.270.12+2.89%6.56M27.63M4.184.154.274.143.36B1.93B788.00M450.99M-3.83%-3.17%-13.91%+5.69%+15.41%-19.19%-2.06%1.57%1.46%47.4476.253.13%Chemicals
002079Suzhou Good-ark Electronics
9.750.27+2.85%11.65M112.40M9.509.489.779.507.90B7.89B809.95M809.19M-8.11%-8.79%-12.00%-5.71%+17.33%-8.55%-5.06%0.39%1.44%71.1751.592.85%Battery
002073Mesnac Co.,Ltd.
7.910.19+2.46%19.23M150.42M7.737.727.917.698.06B7.83B1.02B990.47M-8.98%-2.59%-6.83%-0.63%-1.00%+24.37%-4.24%1.26%1.94%17.2724.192.85%Special Equipment
300014Eve Energy Co.,Ltd.
45.381.04+2.35%17.01M766.17M43.9144.3445.6443.8392.83B84.47B2.05B1.86B-6.53%-1.11%-9.06%-2.83%+21.56%+15.32%-2.91%1.10%0.91%24.3322.924.08%Battery
300304Jiangsu Yunyi Electric
7.570.16+2.16%11.73M87.77M7.427.417.577.386.65B6.48B878.14M855.61M-8.57%-6.43%-17.63%-5.14%+15.74%+15.01%-5.38%1.06%1.37%17.5621.822.56%Auto Parts
603266Ningbo Tianlong Electronics
15.320.27+1.79%2.21M33.43M15.1315.0515.3214.953.05B3.05B198.89M198.89M-7.66%-9.19%-18.16%-11.24%-8.54%-51.70%-4.84%1.11%1.11%28.4227.312.46%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.420.11+1.50%10.62M78.22M7.317.317.427.295.48B5.43B739.10M731.21M-7.48%-7.37%-14.12%-6.08%+1.78%-13.62%-4.13%1.35%1.45%35.0056.641.78%Auto Parts
002405NavInfo Co., Ltd.
8.890.13+1.48%38.19M338.00M8.768.768.918.7621.09B20.94B2.37B2.36B-12.59%-12.15%-11.01%-3.16%+38.26%-0.11%-7.78%--1.62%LossLoss1.71%Software Development
603197Shanghai Baolong Automotive Corporation
35.390.41+1.17%1.89M66.55M35.0334.9835.4534.657.51B7.48B212.09M211.23M-7.40%-6.38%-9.90%-6.84%+0.57%-34.50%-6.25%2.40%0.89%26.0019.822.29%Auto Parts
000589GuiZhou Tyre
4.830.04+0.84%18.47M88.54M4.784.794.834.757.51B7.39B1.56B1.53B-6.58%-3.59%-8.35%-5.29%-6.58%-15.27%-3.98%4.14%1.21%9.829.031.67%Auto Parts
603358Huada Automotive Technology Corp.,Ltd
31.600.26+0.83%2.25M70.82M31.3031.3431.7631.0213.87B13.87B439.04M439.04M-4.76%-3.22%-8.41%-4.16%+1.12%+38.54%-5.39%1.11%0.51%52.8442.762.36%Auto Parts
601965China Automotive Engineering Research Institute
16.700.000.00%4.36M72.76M16.7516.7016.9116.5216.75B16.59B1.00B993.36M-6.70%-5.86%-11.36%-10.12%-3.75%-20.51%-5.22%1.98%0.44%18.0020.292.34%Car Service
002906Foryou Corporation
29.03-0.12-0.41%6.27M182.24M29.1029.1529.4028.7315.24B15.23B524.83M524.64M-8.71%-6.78%-10.29%-0.79%-3.78%-16.12%-5.59%1.21%1.20%24.1132.772.30%Auto Parts
601163Triangle Tyre
14.67-0.10-0.68%4.32M63.60M14.7714.7714.8814.6011.74B11.74B800.00M800.00M-4.86%-2.27%-6.32%-3.68%-0.81%+8.91%-2.65%4.57%0.54%9.608.411.90%Auto Parts
603023Harbin VITI Electronics Corp
2.59-0.02-0.77%3.33M8.59M2.622.612.622.541.45B1.45B558.12M558.12M-3.72%-1.15%-13.09%+21.60%+45.51%-50.19%-5.47%--0.60%LossLoss3.07%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
35.67-0.63-1.74%27.97M976.90M36.0336.3036.7033.7116.12B16.12B451.88M451.88M-9.76%-1.60%-3.54%+6.80%+35.78%+60.46%-8.91%2.24%6.19%35.4989.858.24%Computer Equipment
603390Guangzhou Tongda Auto Electric
9.52-0.34-3.45%26.53M247.53M9.229.869.689.013.35B3.33B351.67M349.76M-17.86%-8.81%-2.26%+6.61%+25.10%-3.15%-13.30%0.84%7.58%89.81144.246.80%Auto Parts

News