Shipping Concept

Watchlist
  • 1818.696
  • -5.857-0.32%
Trading Mar 31 13:58 CST
1836.355High1815.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600968CNOOC Energy Technology & Services
4.020.15+3.88%76.73M306.24M3.863.874.063.8440.86B40.86B10.17B10.17B-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.76%11.2613.275.69%Oil Service Project
600982Ningbo Energy Group
4.730.13+2.83%68.28M326.38M4.604.604.964.565.29B5.29B1.12B1.12B-4.06%-0.21%+12.62%+11.56%+34.38%+26.81%+14.81%3.17%6.11%15.0612.968.70%Electricity
601872China Merchants Energy Shipping
6.510.13+2.04%62.17M403.78M6.416.386.556.4053.02B53.02B8.14B8.14B+0.46%+2.20%+4.33%+1.40%-5.24%-12.29%+1.56%5.19%0.76%10.3810.382.35%Shipping Port
603565Shanghai Zhonggu Logistics
9.570.09+0.95%10.11M97.31M9.539.489.689.4920.10B20.10B2.10B2.10B+1.27%+2.13%+8.01%-5.90%+15.72%+26.42%-2.35%7.52%0.48%12.3011.702.00%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.400.06+0.64%7.12M67.12M9.339.349.489.2912.16B1.82B1.29B194.12M-0.21%+0.64%+3.75%-2.19%+8.17%-5.08%-1.26%4.22%3.67%15.9316.382.03%Shipping Port
601919COSCO Shipping Holdings
14.490.04+0.28%67.29M979.88M14.4214.4514.6514.38231.28B184.92B15.96B12.76B-0.75%+1.40%+7.17%-4.04%+3.43%+48.62%-6.52%5.18%0.53%4.714.711.87%Shipping Port
605090Jiangxi Jovo Energy
25.590.01+0.04%2.32M59.60M25.5025.5825.7925.4516.50B16.33B644.73M638.17M-1.31%-3.07%0.00%-8.48%-2.81%-7.71%-10.30%3.13%0.36%9.6512.631.33%GasⅡ
601598Sinotrans Limited
5.22-0.01-0.19%18.01M93.98M5.205.235.265.1838.08B27.44B7.29B5.26B+2.15%+2.76%+3.37%-2.43%+4.91%-5.80%-2.43%5.56%0.34%9.729.721.53%Logistics
600428Cosco Shipping Specialized Carriers
6.69-0.02-0.30%30.68M206.44M6.706.716.796.6718.36B14.36B2.74B2.15B-5.91%+1.36%+8.78%-5.11%+7.56%+17.53%-8.36%3.71%1.43%11.9911.991.79%Shipping Port
600688Sinopec Shanghai Petrochemical
3.29-0.01-0.30%25.23M82.93M3.293.303.333.2434.80B24.11B10.58B7.33B-0.30%-1.50%+4.44%+9.67%+20.51%+18.77%+8.94%--0.34%109.67109.672.73%Refining and Trade
601975Nanjing Tanker Corporation
2.98-0.01-0.33%48.34M143.71M2.982.992.992.9614.31B14.31B4.80B4.80B-5.99%-4.49%-1.97%-5.10%-2.61%-5.99%-4.79%--1.01%7.457.451.00%Shipping Port
603209Xingtong Shipping
15.70-0.08-0.51%2.30M36.36M15.7215.7815.9915.664.40B4.40B280.00M280.00M-5.19%-3.03%-0.44%-1.38%+6.51%+11.73%-1.75%0.96%0.82%12.5512.552.09%Shipping Port
600546Shanxi Coal International Energy Group
10.79-0.06-0.55%13.11M142.50M10.8010.8510.9910.7621.39B21.39B1.98B1.98B-2.00%-1.46%+2.66%-10.46%-15.31%-33.27%-8.79%6.02%0.66%9.125.022.12%Coal Mining
600751HNA Technology
2.84-0.02-0.70%29.79M85.52M2.862.862.962.838.23B7.31B2.90B2.57B-4.05%-1.73%+15.92%+5.58%+20.85%+15.92%+7.98%--1.16%123.4834.224.55%Shipping Port
600026COSCO Shipping Energy Transportation
11.19-0.08-0.71%14.31M160.22M11.2211.2711.2711.1253.38B38.88B4.77B3.47B-3.03%-1.58%-0.09%-6.12%-19.90%-22.02%-3.53%5.09%0.41%13.2313.231.33%Shipping Port
601022Ningbo Ocean Shipping
8.09-0.08-0.98%6.54M53.03M8.088.178.218.0310.59B2.01B1.31B248.63M-4.94%-4.37%+4.52%-0.61%+3.45%-11.24%+0.75%1.43%2.63%19.1319.132.20%Shipping Port
603967China Master Logistics
10.55-0.12-1.12%5.91M63.15M10.7210.6710.8710.463.66B3.66B346.67M346.67M-0.57%+0.76%+4.15%+7.22%+19.07%+28.35%+7.54%4.74%1.70%14.4714.473.84%Logistics
603162Fujian Highton Development
8.71-0.10-1.14%6.51M57.23M8.808.818.878.707.99B2.38B916.88M273.08M-6.55%-3.65%+0.46%-5.84%+2.71%-11.77%-4.81%1.73%2.39%14.5414.541.93%Shipping Port
603167Bohai Ferry Group
8.40-0.11-1.29%4.55M38.42M8.508.518.538.373.94B3.94B469.14M469.14M-2.21%-1.52%+3.96%-4.00%+13.98%+5.26%-2.55%9.52%0.97%13.3815.731.88%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.47-0.08-1.44%42.52M231.98M5.515.555.535.4046.16B46.16B8.44B8.44B-3.01%-6.81%-4.54%+0.18%+33.74%+54.08%+3.99%5.85%0.50%16.5816.932.34%Chemical raw materials
000993Fujian Mindong Electric Power
8.92-0.14-1.55%14.23M129.28M8.999.069.238.914.08B3.92B457.95M439.75M-2.83%-0.34%+6.06%+5.94%+8.12%-4.50%+6.83%2.24%3.24%24.1124.113.53%Electricity
002320Hainan Strait Shipping
6.01-0.10-1.64%23.01M139.77M6.116.116.195.9813.40B13.40B2.23B2.23B-11.49%-10.70%-5.50%-8.24%+16.02%-9.13%-8.24%1.93%1.03%52.2652.263.44%Shipping Port
600710Sumec Corporation
10.12-0.17-1.65%12.35M125.46M10.2210.2910.3210.0013.22B13.22B1.31B1.31B-4.53%-7.66%+2.95%-6.12%+23.87%+32.98%+8.82%3.26%0.95%11.6312.843.11%Trade II
600179Antong Holdings
2.89-0.05-1.70%31.78M92.67M2.912.942.962.8812.23B10.82B4.23B3.74B-5.56%+2.12%+5.09%-0.69%+24.57%+26.75%+2.12%--0.85%20.0720.072.72%Shipping Port
000039China International Marine Containers
8.84-0.16-1.78%51.94M460.49M9.009.009.008.7547.67B20.34B5.39B2.30B-12.21%-0.56%+7.67%+12.90%+11.48%-0.54%+13.77%0.25%2.26%16.0416.042.78%General Equipment
000906Zheshang Development Group
6.06-0.11-1.78%5.97M36.49M6.176.176.216.044.29B4.25B708.56M702.02M-2.57%-4.57%-1.14%-10.36%+4.66%-16.87%-8.18%5.78%0.85%8.216.292.76%Logistics
001205Nanjing Shenghang Shipping Co,
17.77-0.36-1.99%2.55M45.50M18.1018.1318.1817.623.34B2.67B188.00M150.34M-4.87%-0.34%+0.91%+0.06%+14.79%+13.61%-7.88%0.68%1.69%16.6918.363.09%Shipping Port
601866COSCO SHIPPING Development
2.34-0.05-2.09%62.06M146.21M2.382.392.392.3331.77B23.17B13.58B9.90B-2.90%-1.68%+0.86%-8.95%-0.04%+0.04%-10.34%2.18%0.63%18.8718.872.51%Shipping Port
600798Ningbo Marine
2.98-0.07-2.30%9.98M30.03M3.033.053.052.983.60B3.60B1.21B1.21B-5.10%-2.93%+1.71%-0.67%+7.58%-8.31%-1.65%1.01%0.83%Loss32.042.30%Shipping Port
002685Wuxi Huadong Heavy Machinery
6.09-0.15-2.40%15.82M96.32M6.206.246.226.026.14B6.14B1.01B1.01B-4.99%-8.56%-10.70%-15.53%+78.59%+76.01%-9.51%--1.57%LossLoss3.21%Construction Machinery

News

Comments

Read more