Steel Concept

Watchlist
  • 1002.016
  • +5.215+0.52%
Market Closed Jan 20 15:00 CST
1007.811High995.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600782Xinyu Iron & Steel
3.620.33+10.03%108.56M383.21M3.343.293.623.3411.39B11.39B3.15B3.15B+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%4.14%3.45%Loss22.918.51%General Steel
001379Shandong Tengda Fasten Tech.
22.182.02+10.02%6.98M148.86M20.2620.1622.1820.124.44B1.11B200.00M50.00M+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%0.81%13.95%64.8551.8210.22%General Equipment
000655Shandong Jinling Mining
6.550.31+4.97%15.24M97.68M6.186.246.726.123.90B3.90B595.34M595.34M+9.72%+9.53%-0.15%+9.53%+28.43%-7.22%+6.50%2.90%2.56%18.7116.589.62%Raw Materials for Steel Metallurgy
600581Xinjiang Ba Yi Iron & Steel
3.100.12+4.03%37.26M114.70M2.992.983.152.954.77B4.75B1.54B1.53B+8.77%+6.53%-4.91%-4.02%+24.00%-11.93%+0.98%--2.43%LossLoss6.71%General Steel
600507Fangda Special Steel Technology
4.210.15+3.69%47.67M198.04M4.054.064.224.059.74B9.74B2.31B2.31B+1.69%+5.51%+2.68%0.00%+7.95%-5.39%+3.95%2.38%2.06%33.4114.134.19%Special Steel II
600231Lingyuan Iron & Steel
1.740.06+3.57%23.96M41.42M1.671.681.791.634.96B4.91B2.85B2.82B+6.10%+1.75%-12.12%-3.33%+37.01%-18.31%-2.79%--0.85%LossLoss9.52%General Steel
002075Jiangsu Shagang
5.810.17+3.01%53.75M310.69M5.695.645.845.6312.75B12.75B2.19B2.19B+8.40%-2.84%-18.28%-0.85%+51.90%+59.40%-7.19%1.29%2.45%111.7366.023.72%Special Steel II
000932Hunan Valin Steel
4.150.12+2.98%123.20M511.76M4.064.034.204.0528.67B28.67B6.91B6.91B+6.68%-0.48%-3.94%-3.71%-6.95%-20.35%-0.72%5.54%1.78%10.455.653.72%General Steel
000959Beijing Shougang
3.020.06+2.03%30.46M91.54M2.972.963.042.9623.48B19.65B7.77B6.51B+5.59%+1.00%-4.13%-6.21%+12.69%-10.12%-0.98%0.99%0.47%Loss35.532.70%General Steel
002756Yongxing Special Materials Technology
40.940.71+1.76%6.37M262.06M40.2840.2341.6940.1322.07B15.91B539.10M388.69M+6.20%+7.54%-2.10%+4.09%+29.97%-15.24%+8.54%6.11%1.64%16.666.483.88%Energy Metals
601096Hsino Tower Group
4.240.07+1.68%19.56M83.02M4.234.174.304.1811.34B6.97B2.68B1.64B+4.95%+1.68%-2.75%-9.79%+13.11%-29.62%-2.53%0.59%1.19%53.0092.172.88%Professional Engineering
002110Sansteel Minguang
3.250.04+1.25%18.46M60.08M3.213.213.293.187.89B7.89B2.43B2.43B+7.62%+5.18%-1.52%+0.62%+14.44%-17.09%-2.11%--0.76%LossLoss3.43%General Steel
603995Yongjin Technology Group
18.640.21+1.14%2.88M53.95M18.5918.4318.8818.526.82B6.82B365.62M365.62M+3.15%+1.19%-0.59%-4.36%-0.27%+7.36%+1.91%2.68%0.79%9.4515.041.95%Special Steel II
688186Zhangjiagang Guangda Special Material
18.790.21+1.13%3.83M71.12M18.3318.5818.8818.334.03B4.03B214.24M214.24M+9.12%+15.99%+5.09%+40.54%+109.71%+9.63%+22.41%0.59%1.79%51.0636.842.96%Special Steel II
600569Anyang Iron and Steel
1.800.02+1.12%26.33M47.26M1.791.781.841.745.17B5.17B2.87B2.87B+5.26%+2.27%-17.43%+5.88%+29.50%-15.49%-3.23%--0.92%LossLoss5.62%General Steel
601003Liuzhou Iron & Steel
2.730.03+1.11%8.97M24.50M2.712.702.762.687.00B7.00B2.56B2.56B+3.80%+1.49%-5.54%-8.70%+4.60%-13.61%-1.09%--0.35%LossLoss2.96%General Steel
600126Hang Zhou Iron & Steel
4.670.05+1.08%40.02M185.88M4.654.624.714.5715.77B15.77B3.38B3.38B0.00%+2.64%+2.64%+15.59%+32.29%-7.34%-2.30%1.07%1.19%Loss86.483.03%General Steel
000761Bengang Steel Plates
3.050.03+0.99%16.32M49.87M3.043.023.132.9412.53B11.31B4.11B3.71B+2.01%-1.93%-8.96%-13.84%+24.49%-15.28%-4.69%--0.44%LossLoss6.29%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.330.23+0.95%5.97M145.06M24.2024.1024.4424.1623.77B23.23B977.17M954.76M+5.42%+6.66%+3.80%+5.97%+14.66%+23.83%+3.93%1.97%0.63%16.6815.981.16%Special Steel II
600117Xining Special Steel
2.210.02+0.91%12.29M26.96M2.182.192.242.117.19B7.19B3.26B3.26B+1.84%+1.38%-10.89%-19.64%-0.90%-30.72%-1.78%--0.38%2.934.275.94%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.640.02+0.76%46.64M122.56M2.642.622.662.576.40B6.40B2.42B2.42B+6.88%+4.35%-19.02%-3.65%+60.00%+6.02%-2.94%--1.92%Loss132.003.44%General Steel
600022Shandong Iron And Steel
1.390.01+0.72%80.90M112.70M1.391.381.421.3714.87B14.87B10.70B10.70B+4.51%+0.72%-10.32%-1.42%+11.20%+2.21%-4.14%--0.76%LossLoss3.62%General Steel
002478Jiangsu Changbao Steeltube
5.060.03+0.60%6.24M31.59M5.065.035.095.034.56B3.64B901.35M719.59M+3.27%-2.32%-6.64%+0.20%+0.80%-3.25%-4.35%5.53%0.87%7.975.821.19%Special Steel II
000709Hbis Company Limited
2.130.01+0.47%67.62M144.67M2.142.122.162.1222.02B22.01B10.34B10.34B+2.90%-1.39%-5.75%0.00%+15.14%+2.90%-3.62%1.88%0.65%25.9820.291.89%General Steel
000825Shanxi Taigang Stainless Steel
3.380.01+0.30%17.10M57.85M3.373.373.403.3519.29B19.25B5.71B5.70B+1.81%+0.30%-7.90%-11.52%-0.88%-9.87%-2.87%--0.30%LossLoss1.48%Special Steel II
600282Nanjing Iron & Steel
4.440.01+0.23%36.25M161.70M4.464.434.504.4227.37B27.37B6.17B6.17B-1.33%-3.69%-3.06%+1.60%+0.23%+26.50%-5.33%7.88%0.59%12.3712.871.81%General Steel
001203Dazhong Mining
8.400.01+0.12%4.14M34.79M8.438.398.468.3812.67B11.04B1.51B1.31B+1.94%-0.36%-8.79%-3.02%+0.94%-16.68%-3.00%1.19%0.32%12.9611.100.95%Raw Materials for Steel Metallurgy
300881Shengtak New Materials
30.510.01+0.03%3.32M102.03M30.5030.5031.2830.313.36B1.75B110.00M57.41M+0.36%+0.73%-3.94%-8.19%+31.34%+25.92%-0.75%1.81%5.78%13.9327.863.18%Special Steel II
002443Zhejiang Kingland Pipeline And Technologies
5.820.000.00%4.30M25.06M5.875.825.875.803.03B3.02B520.54M519.43M+3.37%+3.37%-5.06%-7.47%+13.89%-14.41%-1.02%1.03%0.83%16.9210.681.20%Special Steel II
000778Xinxing Ductile Iron Pipes
3.640.000.00%19.54M71.25M3.653.643.673.6314.43B14.17B3.96B3.89B+2.82%-0.82%-6.67%-6.19%+5.20%-1.89%-5.21%1.65%0.50%19.3610.671.10%General Steel

News