Packaging Printing Concept

Watchlist
  • 871.642
  • -2.991-0.34%
Not Open Jul 17 15:00 CST
876.880High866.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000695Tianjin Binhai Energy & Development
8.560.28+3.38%3.49M29.64M8.288.288.688.121.90B1.90B222.15M221.72M+10.59%+7.27%+6.20%+6.20%-18.71%-37.15%-20.81%--1.58%389.09Loss6.76%Packaging Printing
002951Sichuan Jinshi Technology
4.200.11+2.69%3.95M15.85M4.034.094.293.891.70B1.70B405.00M405.00M-7.08%-24.87%-26.83%-26.83%-49.09%-58.86%-50.06%--0.98%LossLoss9.78%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.380.06+2.59%23.06M54.28M2.322.322.432.312.52B2.51B1.06B1.06B+2.59%-5.71%-3.80%-14.51%-32.65%-21.04%-29.25%1.09%2.18%64.3288.155.17%Packaging Printing
002831ShenZhen YUTO Packaging Technology
24.560.46+1.91%3.36M81.93M24.0924.1024.7023.8822.85B12.80B930.51M520.99M-0.32%-0.53%-6.65%+2.16%-5.32%+2.09%-8.70%3.86%0.65%15.4915.903.40%Packaging Printing
002812Yunnan Energy New Material
30.520.39+1.29%12.61M385.18M30.0330.1331.0330.0029.84B25.18B977.76M825.14M+3.81%-3.45%-15.36%-26.75%-39.99%-66.50%-44.80%5.73%1.53%14.6611.813.42%Battery
603429Anhui Genuine New Materials
3.760.04+1.08%4.82M18.02M3.723.723.793.671.97B1.97B524.49M524.49M+2.17%-7.62%-14.16%-30.37%-51.55%-57.56%-54.03%3.99%0.92%24.9016.943.23%Packaging Printing
600429Beijing Sanyuan Foods
3.830.04+1.06%3.30M12.56M3.783.793.853.765.78B5.74B1.51B1.50B+4.33%-0.03%+0.76%-5.46%-12.78%-19.25%-13.17%1.28%0.22%21.1623.792.38%Drinks and Dairy Products
603058GuiZhou YongJi Printing
8.860.09+1.03%13.62M119.52M8.788.778.888.633.72B3.70B419.99M417.53M+1.61%+12.01%+7.00%-0.45%-1.88%-7.52%-1.45%0.90%3.26%33.9537.232.85%Packaging Printing
002701ORG Technology
4.190.02+0.48%11.48M48.01M4.214.174.214.1610.78B10.77B2.57B2.57B+3.71%+0.96%-0.48%-5.63%+2.70%-4.77%+1.21%2.86%0.45%12.7713.921.20%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
4.630.000.00%7.51M34.85M4.624.634.684.605.34B4.13B1.15B892.93M+1.98%-8.13%-15.82%-22.19%-39.40%-64.90%-42.70%0.65%0.84%LossLoss1.73%Plastics
002243Shenzhen Leaguer
5.380.000.00%7.73M41.58M5.365.385.425.326.51B6.43B1.21B1.20B-1.47%-2.71%+0.94%-13.50%-27.30%-37.95%-31.55%1.67%0.65%26.7719.781.86%Cosmetics
002191Shenzhen Jinjia Group
3.660.000.00%9.95M36.34M3.653.663.683.635.35B5.22B1.46B1.43B+3.10%-3.17%-7.81%-14.08%-30.94%-37.12%-31.84%10.93%0.70%67.7845.191.37%Packaging Printing
300512Hangzhou Zhongya Machinery
5.460.000.00%2.41M13.09M5.465.465.525.352.24B1.79B410.96M327.81M+1.30%-4.21%-9.60%-6.36%-32.18%-37.18%-34.30%1.83%0.74%74.7954.603.11%Special Equipment
002752Sunrise Group
4.790.000.00%9.37M44.79M4.794.794.834.724.68B4.68B976.92M976.77M+1.48%-3.82%-8.94%+1.48%-5.71%+3.23%-5.71%2.09%0.96%11.6514.052.30%Packaging Printing
002836Guangdong New Grand Long Packing
6.00-0.01-0.17%5.26M31.76M6.056.016.145.981.38B1.38B230.40M230.40M+8.70%+1.01%-1.96%+2.33%-31.45%-25.22%-30.66%1.67%2.28%51.7270.592.66%Packaging Printing
002803Xiamen Jihong Package Technology
10.04-0.04-0.40%3.96M40.05M10.0810.0810.2010.033.87B2.88B385.01M286.78M-0.79%-9.79%-16.40%-33.57%-47.09%-48.37%-50.31%5.58%1.38%12.1711.211.69%Internet E-commerce
002228Xiamen Hexing Packaging Printing
2.32-0.01-0.43%4.55M10.56M2.332.332.342.312.84B2.83B1.22B1.22B+0.87%-3.33%-6.07%-5.51%-31.26%-23.67%-30.02%5.17%0.37%26.9827.621.29%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
4.25-0.02-0.47%3.31M14.09M4.314.274.314.211.26B1.05B296.40M247.10M-0.47%-8.21%-8.01%-8.21%-38.85%-41.70%-40.23%2.82%1.34%73.2853.802.34%Special Equipment
002374Shandong Chiway Industry Development
1.67-0.01-0.60%6.27M10.58M1.671.681.711.671.82B1.82B1.09B1.09B+1.21%-11.17%-12.57%-32.93%-53.48%-57.18%-55.35%--0.58%LossLoss2.38%Packaging Printing
300849Zhejiang Jinsheng New Materials
13.04-0.08-0.61%827.40K10.78M13.1013.1213.1312.961.96B1.58B150.00M121.47M-0.08%+1.40%+3.90%+1.88%-1.73%+15.91%-1.51%--0.68%LossLoss1.30%Cosmetics
000659Zhuhai Zhongfu Enterprise
1.59-0.01-0.63%31.76M51.20M1.561.601.661.562.04B2.04B1.29B1.29B+16.91%+11.19%+10.42%-5.36%-32.63%-38.37%-34.02%--2.47%LossLoss6.25%Packaging Printing
002117Tungkong Inc.
6.99-0.05-0.71%4.31M30.10M7.017.047.066.903.81B3.81B545.67M545.49M+3.25%-2.37%-4.90%-9.44%-10.94%-39.47%-15.77%3.72%0.79%23.7823.382.27%Packaging Printing
002969Jiamei Food Packaging
2.79-0.02-0.71%10.88M30.43M2.802.812.832.782.68B1.61B959.04M576.97M+0.36%-4.12%-6.38%-16.96%-29.19%-25.20%-27.72%1.08%1.89%15.0017.331.78%Packaging Printing
300382Suzhou SLAC Precision Equipment
5.37-0.04-0.74%4.51M24.29M5.445.415.475.333.37B3.37B628.49M628.33M+1.09%-4.82%-17.66%-20.94%-39.74%-58.38%-45.38%1.86%0.72%30.1726.202.59%Special Equipment
300501HySum Flexibles Global, Inc.
10.35-0.08-0.77%786.50K8.15M10.4510.4310.4710.272.00B1.30B193.54M125.20M-0.58%-3.81%-5.31%-10.25%-28.03%-39.90%-27.53%1.45%0.63%24.4723.471.92%Packaging Printing
002799Xi'an Global Printing
5.78-0.05-0.86%3.63M21.09M5.805.835.905.751.85B1.85B320.04M320.04M+1.76%-6.62%-7.81%-11.76%-41.62%-48.16%-51.59%0.35%1.13%LossLoss2.57%Packaging Printing
001256Zhejiang Weigang Technology
13.04-0.12-0.91%422.90K5.52M13.2113.1613.2212.901.86B533.90M142.61M40.94M-1.51%-4.19%-7.84%-5.12%-28.64%-28.33%-28.80%1.53%1.03%21.2722.332.43%Special Equipment
603937Jiangsu Lidao New Material
7.62-0.08-1.04%2.21M16.91M7.857.707.857.551.59B1.59B208.88M208.88M+0.53%-3.42%-4.87%-12.34%-40.67%-36.67%-39.39%1.27%1.06%29.5323.593.90%Industrial Metals
002787Suzhou Hycan Holdings
6.57-0.07-1.05%3.18M21.11M6.706.646.746.572.18B1.62B331.40M247.09M+0.92%-3.38%-8.24%-5.87%-23.60%-9.13%-28.35%--1.29%85.32262.802.56%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
3.57-0.04-1.11%5.90M21.18M3.633.613.643.562.74B2.74B768.69M768.27M-0.28%-12.50%-5.56%-9.39%-30.81%-31.74%-29.17%0.56%0.77%58.5268.652.22%Packaging Printing

News