Packaging Printing Concept

Watchlist
  • 1277.896
  • +15.112+1.20%
Market Closed Nov 29 15:00 CST
1284.429High1250.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002846Guangdong Enpack Packaging
11.611.06+10.05%61.99M690.07M10.9010.5511.6110.304.88B2.98B419.99M257.02M+24.57%+43.33%+55.42%+79.17%+59.56%-2.24%+6.26%0.21%24.12%387.00341.4712.42%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
8.770.80+10.04%47.08M391.09M7.907.978.777.814.28B4.24B487.72M483.84M+14.64%+26.73%+34.10%+47.39%+12.00%-28.06%-25.81%0.91%9.73%Loss60.0712.05%Special Equipment
603021Shandong Huapeng Glass
5.880.32+5.76%44.16M258.49M5.645.566.125.481.88B1.88B319.95M319.95M+13.51%-5.01%+7.89%+120.22%+98.65%+0.68%-10.77%--13.80%LossLoss11.51%Housewares
300512Hangzhou Zhongya Machinery
7.990.43+5.69%19.72M155.66M7.517.568.197.463.26B2.63B407.64M328.54M+10.36%+9.60%+13.98%+20.51%+34.03%-3.28%-3.75%1.38%6.00%177.5679.119.66%Special Equipment
300883Ld Intelligent Technology
7.010.28+4.16%105.83M769.26M7.106.737.787.002.43B2.30B346.00M327.86M+28.62%+29.10%+35.33%+66.11%+55.77%-1.82%-4.50%0.14%32.28%LossLoss11.59%Packaging Printing
002787Suzhou Hycan Holdings
11.910.44+3.84%12.44M146.18M11.4711.4711.9911.384.14B3.14B347.88M263.56M+7.78%+2.94%+18.27%+92.72%+69.42%+26.84%+29.88%--4.72%95.28496.255.32%Packaging Printing
002599Beijing Shengtong Printing
7.640.28+3.80%36.18M275.11M7.467.367.807.404.11B3.08B537.59M402.91M+3.38%-5.80%-1.80%+64.66%+41.22%-5.33%+14.88%0.26%8.98%152.80955.005.44%Packaging Printing
002803Xiamen Jihong Package Technology
16.340.59+3.75%38.22M616.81M15.7215.7516.6715.616.29B4.72B384.77M288.77M+7.43%+12.53%+26.67%+69.15%+24.64%-29.76%-19.13%2.20%13.24%39.5618.226.73%Internet E-commerce
300382Suzhou SLAC Precision Equipment
10.990.38+3.58%37.10M404.82M10.5410.6111.1510.426.91B6.91B628.52M628.36M+14.36%+8.17%+8.38%+116.77%+64.72%+3.47%+11.78%0.91%5.90%785.0053.616.88%Special Equipment
002117Tungkong Inc.
9.130.26+2.93%46.13M416.31M8.928.879.388.664.78B4.78B523.72M523.55M-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%Packaging Printing
603429Anhui Genuine New Materials
7.150.18+2.58%5.93M41.93M6.946.977.226.883.75B3.75B524.49M524.49M+5.61%+4.08%-1.38%+103.70%+52.45%-16.47%-12.59%2.10%1.13%Loss32.214.88%Packaging Printing
002752Sunrise Group
5.860.14+2.45%16.41M95.62M5.745.725.905.725.72B5.72B976.92M976.77M+6.55%+7.13%+10.15%+32.88%+6.74%+8.72%+15.35%1.71%1.68%14.2617.183.15%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
12.690.29+2.34%9.34M118.00M12.3012.4012.9512.295.08B3.53B400.40M278.28M+0.08%-0.08%+16.10%+25.15%+19.94%+13.20%+17.83%0.39%3.36%58.4867.505.32%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.510.08+2.33%33.61M117.17M3.443.433.573.393.72B3.70B1.06B1.05B+2.33%-6.65%+6.69%+47.48%+34.79%+3.42%+4.34%0.74%3.19%63.82130.005.25%Packaging Printing
002191Shenzhen Jinjia Group
4.570.10+2.24%24.40M110.92M4.464.474.624.436.63B6.58B1.45B1.44B+3.39%+2.47%+7.03%+36.01%+18.15%-19.79%-10.00%6.56%1.69%326.4355.734.25%Packaging Printing
301105Guangdong Hongming Intelligent Joint Stock
31.340.67+2.18%538.54K16.67M30.6730.6731.4430.401.57B515.15M50.00M16.44M+5.56%+2.96%+7.70%+30.15%+25.56%-17.46%-16.72%--3.28%LossLoss3.39%Special Equipment
605500Forest Packaging Group
8.030.17+2.16%12.85M103.41M7.847.868.287.763.33B3.33B414.40M414.40M+9.55%+10.61%+16.38%+32.07%+26.06%+0.38%+3.21%1.87%3.10%16.7621.136.62%Papermaking
300057Shantou Wanshun New Material Group
5.590.11+2.01%28.36M157.41M5.455.485.675.405.09B4.13B910.65M738.05M-2.44%0.00%+2.57%+40.81%+23.13%-17.55%-9.40%--3.84%LossLoss4.93%Industrial Metals
601968Shanghai Baosteel Packaging
5.430.10+1.88%9.92M53.74M5.315.335.485.316.15B6.15B1.13B1.13B+2.07%-0.73%+6.47%+23.72%+6.23%-0.57%+8.79%2.58%0.88%35.4928.133.19%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.270.14+1.72%10.75M87.83M8.098.138.278.024.55B4.52B550.03M546.50M+5.48%+9.68%+12.21%+43.33%+7.80%-27.53%-27.72%0.59%1.97%47.8051.373.08%Packaging Printing
002701ORG Technology
5.490.09+1.67%34.10M186.72M5.405.405.525.3814.05B14.04B2.56B2.56B-0.36%+2.04%+3.78%+25.63%+25.61%+29.16%+36.55%2.19%1.33%16.9418.122.59%Packaging Printing
002799Xi'an Global Printing
8.710.14+1.63%10.00M86.95M8.578.578.828.532.79B2.79B320.04M320.04M+8.47%+6.48%+11.10%+37.82%+36.22%-24.09%-26.83%0.41%3.12%LossLoss3.38%Packaging Printing
002374Shandong Chiway Industry Development
3.130.05+1.62%28.80M90.16M3.063.083.193.033.40B3.40B1.09B1.09B+2.96%0.00%+15.50%+85.21%+63.87%-17.20%-16.31%--2.65%LossLoss5.20%Packaging Printing
603022Shanghai Xintonglian Packing
8.220.13+1.61%4.32M35.33M8.068.098.278.051.64B1.64B200.00M200.00M+5.93%+6.48%+11.53%+31.52%+10.60%-17.15%-19.59%0.95%2.16%30.5631.862.72%Packaging Printing
603058GuiZhou YongJi Printing
10.600.16+1.53%8.84M92.98M10.4410.4410.6610.364.45B4.43B419.99M417.54M+7.29%+7.07%+13.61%+47.22%+38.74%+14.35%+17.91%0.75%2.12%26.5044.542.87%Packaging Printing
301223Zrp Printing Group
17.580.26+1.50%1.92M33.59M17.2517.3217.5917.213.40B1.97B193.13M112.02M+3.53%+2.99%+4.71%+25.75%+21.75%-4.92%-1.35%1.71%1.72%21.4916.652.19%Packaging Printing
300501HySum Flexibles Global, Inc.
14.900.22+1.50%3.10M45.99M14.6614.6815.0114.512.88B1.87B193.54M125.20M+2.69%-0.01%+10.36%+35.68%+34.34%+1.61%+6.25%2.82%2.48%32.2533.793.41%Packaging Printing
003003Guangdong Tengen Industrial Group
10.140.14+1.40%3.35M33.82M10.0410.0010.189.941.79B1.18B176.80M116.10M+3.15%+7.42%+12.04%+34.13%+21.72%-11.91%-10.98%0.99%2.89%25.5435.702.40%Packaging Printing
605007Wuzhou Special Paper Group
13.330.18+1.37%2.00M26.58M13.0213.1513.3812.985.38B5.35B403.88M401.55M+3.25%+3.09%+0.45%+18.59%-4.03%-12.19%-8.01%1.65%0.50%10.9219.723.04%Papermaking
301296Shandong Newjf Technology Packaging
9.880.12+1.23%8.27M81.36M9.709.7610.019.674.15B2.68B420.00M271.68M-7.58%+11.01%+10.14%+38.76%+21.12%-20.24%-3.58%0.54%3.04%22.6124.403.48%Packaging Printing

News