SMIC Concept

Watchlist
  • 3806.674
  • -36.016-0.94%
Not Open Nov 25 15:00 CST
3870.493High3739.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600206Grinm Advanced Materials
25.722.34+10.01%304.03M7.64B24.5023.3825.7223.5521.77B21.77B846.55M846.55M+17.98%+59.95%+124.63%+201.52%+174.14%+95.41%+109.92%0.54%35.91%108.0795.979.28%Semiconductors
603078Jiangyin Jianghua Micro-electronic Materials
18.881.30+7.39%44.80M807.87M17.3817.5819.0016.807.28B7.28B385.64M385.64M+22.36%+4.66%+20.95%+52.63%+44.40%+5.68%+18.70%0.61%11.62%78.3469.1612.51%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
11.370.69+6.46%81.67M912.57M10.6510.6811.5510.6512.05B11.50B1.06B1.01B+12.69%-10.47%+11.69%+83.68%+49.56%-0.80%+17.19%0.25%8.07%Loss812.148.43%Electronic ChemicalsⅡ
603203Quick Intelligent Equipment
24.381.03+4.41%6.29M153.66M24.5023.3524.9123.906.07B6.07B249.15M249.15M+1.71%-2.91%-3.06%+26.32%+16.45%-12.88%-13.90%2.46%2.53%30.7131.794.33%Automation Equipment
603633Shanghai Laimu Electronics
8.060.33+4.27%19.63M154.12M7.777.738.067.633.44B3.44B426.81M426.81M+7.90%-0.49%+9.96%+34.36%-3.46%-17.41%-15.42%0.63%4.60%45.0347.695.56%Consumer Electronics
301297Ferrotec
50.001.97+4.10%12.06M594.60M48.5048.0350.0048.5016.92B6.92B338.39M138.39M+3.91%-16.81%-23.27%+154.58%+147.16%+93.80%+86.01%0.16%8.71%166.67189.393.12%Semiconductors
603163Acter Technology Integration Group
25.750.99+4.00%1.84M47.14M25.6024.7626.3025.212.58B901.32M100.00M35.00M+7.92%-2.20%+0.98%+15.68%-8.00%-32.63%-20.35%3.11%5.26%26.1218.584.40%Professional Engineering
603358Huada Automotive Technology Corp.,Ltd
31.501.12+3.69%6.72M208.40M30.3330.3831.6330.0113.83B13.83B439.04M439.04M+0.80%+4.03%-4.11%+10.95%+7.69%+62.37%+36.78%1.11%1.53%52.6842.635.33%Auto Parts
300236Shanghai Sinyang Semiconductor Materials
38.911.06+2.80%5.74M221.60M38.2437.8539.1238.0212.19B10.83B313.38M278.42M-0.05%-13.28%+0.75%+29.48%+21.13%+0.02%+11.10%0.51%2.06%66.7473.142.91%Electronic ChemicalsⅡ
002409Jiangsu Yoke Technology
63.101.69+2.75%12.37M784.86M62.1061.4165.5061.7030.03B20.10B475.93M318.52M+0.90%-12.42%+0.75%+23.48%+6.68%+7.81%+14.62%1.08%3.88%35.4351.816.19%Semiconductors
300260Kunshan Kinglai Hygienic Materials
27.290.73+2.75%14.22M381.54M27.3326.5627.8026.1711.13B7.85B407.81M287.64M+4.36%-8.94%+5.37%+64.50%+17.58%-25.42%-10.14%0.22%4.94%41.9247.216.14%General Equipment
300666Konfoong Materials International
72.801.90+2.68%9.78M692.27M70.1970.9072.8068.8619.32B16.05B265.34M220.51M-0.87%-16.53%+7.87%+52.14%+60.28%+13.73%+24.70%0.27%4.44%55.3275.605.56%Semiconductors
000969Advanced Technology & Materials
13.490.34+2.59%225.07M3.12B13.8613.1514.4713.2414.18B13.84B1.05B1.03B+28.35%+12.70%+31.10%+69.47%+54.70%+38.50%+51.40%0.59%21.94%35.9756.929.35%New Metal Materials
300398PhiChem Corporation
17.160.42+2.51%23.57M397.55M16.9516.7417.2516.459.07B9.02B528.66M525.40M+3.56%-12.54%+14.48%+63.12%+38.94%-7.94%+9.44%0.47%4.49%84.1280.564.78%Electronic ChemicalsⅡ
688037Kingsemi Co., Ltd.
103.202.30+2.28%6.08M625.97M102.00100.90105.67101.0220.74B20.74B200.97M200.97M+6.50%-8.32%+20.57%+67.59%+66.18%-10.20%+12.14%0.13%3.02%150.2282.764.61%Semiconductors
600120Zhejiang Orient Financial Holdings Group
4.630.09+1.98%80.43M368.25M4.544.544.774.4515.81B15.81B3.42B3.42B-0.86%-10.27%-1.70%+33.05%+32.54%+26.39%+31.04%1.25%2.36%32.3832.617.05%Diversified Finance
688138Shenzhen Qingyi Photomask
24.550.44+1.82%2.95M71.43M24.2824.1124.5523.846.55B6.55B266.80M266.80M-0.73%-19.35%-4.44%+42.73%+17.29%+4.02%+9.30%0.65%1.11%40.9848.902.95%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
30.740.45+1.49%2.47M76.18M30.5030.2931.2530.2934.08B27.99B1.11B910.65M-3.27%-8.89%-3.15%+15.83%+3.42%+3.70%+2.01%1.13%0.27%48.3337.863.17%Chemicals
002967GRG Metrology & Test Group
17.120.25+1.48%6.21M105.46M16.9616.8717.1716.759.99B9.26B583.25M541.01M+1.42%-3.77%-4.09%+43.99%+30.99%+14.06%+15.21%0.88%1.15%39.0950.062.49%Professional Services
600141Hubei Xingfa Chemicals Group
23.200.33+1.44%15.83M365.77M22.9322.8723.6022.7125.60B25.60B1.10B1.10B+0.43%-6.03%+1.31%+29.25%+8.11%+20.02%+31.44%2.59%1.44%14.7118.563.89%Agrochemicals
688376MayAir Technology
36.740.52+1.44%800.17K29.08M36.6036.2236.8335.914.94B1.87B134.40M50.99M-2.34%-17.73%-7.20%+42.79%+21.78%-4.89%-2.52%0.82%1.57%25.6028.502.54%Environmental Protection Equipment II
688233Thinkon Semiconductor Jinzhou Corp.
25.400.32+1.28%3.49M87.73M25.8825.0825.8824.514.33B4.33B170.31M170.31M-3.75%-15.19%-3.20%+72.79%+23.12%-24.72%-28.02%--2.05%LossLoss5.46%Semiconductors
300054Hubei Dinglong
27.110.32+1.19%15.02M409.14M26.8226.7927.6926.8025.44B19.74B938.28M728.17M+2.73%-11.55%-0.84%+41.20%+23.90%+10.29%+12.02%--2.06%60.24114.393.32%Electronic ChemicalsⅡ
688072Piotech Inc.
191.861.76+0.93%4.34M836.74M191.05190.10198.38187.0053.40B29.52B278.32M153.84M+2.61%-9.69%+22.05%+60.83%+54.70%+14.52%+22.86%0.12%2.82%80.5580.585.99%Semiconductors
300623Jiangsu Jiejie Microelectronics
34.650.29+0.84%25.92M884.79M34.6134.3634.9133.5526.90B23.22B776.22M670.24M-1.42%-17.13%-24.67%+96.88%+95.30%+92.91%+119.14%0.17%3.87%65.75122.873.96%Semiconductors
688268Guangdong Huate Gas Co., Ltd
51.670.42+0.82%1.23M63.35M50.9051.2552.5250.696.22B6.21B120.39M120.22M-0.81%-14.96%-8.13%+26.70%+5.08%-27.70%-22.75%0.97%1.02%34.1536.363.57%Electronic ChemicalsⅡ
688206Primarius Technologies
21.280.17+0.81%4.23M89.76M21.2921.1121.7720.729.23B3.77B433.80M177.06M+0.42%-21.82%+7.20%+65.35%+53.87%-14.74%-2.39%--2.39%LossLoss4.97%Software Development
688416Zbit Semiconductor, Inc.
33.270.26+0.79%1.08M35.82M33.2033.0133.7032.502.75B1.59B82.64M47.80M-2.43%-9.35%-12.93%+38.57%-14.43%-48.30%-43.22%--2.27%LossLoss3.64%Semiconductors
688019Anji Microelectronics Technology
150.401.12+0.75%1.78M265.74M149.76149.28152.95146.2119.43B19.43B129.21M129.21M-0.92%-11.00%+7.56%+52.15%+24.13%+6.43%+22.62%0.18%1.38%40.5048.254.52%Electronic ChemicalsⅡ
603929L&K Engineering
27.150.20+0.74%2.33M62.89M27.1626.9527.4626.665.79B5.79B213.36M213.36M+0.22%-9.83%-7.97%+28.49%+10.73%-2.16%+18.46%3.68%1.09%11.6520.192.97%Professional Engineering

News

Comments

Read more