SMIC Concept

Watchlist
  • 4195.399
  • -67.669-1.59%
Market Closed Mar 28 15:00 CST
4285.940High4195.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300260Kunshan Kinglai Hygienic Materials
37.854.78+14.45%112.64M4.30B38.9433.0739.6836.6615.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%0.16%39.16%58.1465.489.13%General Equipment
603690PNC Process Systems
31.242.84+10.00%83.80M2.61B31.2428.4031.2430.8011.99B11.96B383.64M382.96M+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%0.62%21.88%32.0431.781.55%Semiconductors
002967GRG Metrology & Test Group
20.631.34+6.95%30.18M625.69M19.2319.2921.2219.1212.03B11.16B583.25M541.01M+8.12%+7.95%+9.44%+24.13%+62.96%+59.55%+27.66%1.94%5.58%34.1634.1610.89%Professional Services
300416Suzhou Sushi Testing Group
16.580.88+5.61%53.38M907.60M15.9515.7017.7315.958.43B8.38B508.55M505.14M+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%0.90%10.57%35.0526.8311.34%Professional Services
688233Thinkon Semiconductor Jinzhou Corp.
24.170.29+1.21%5.19M128.71M24.0023.8825.5624.004.12B4.12B170.31M170.31M-0.08%-1.10%-0.53%-1.75%+62.32%+13.05%+3.07%--3.05%99.8899.886.53%Semiconductors
301297Ferrotec
39.790.42+1.07%10.43M421.98M39.7939.3741.8839.5813.46B5.51B338.39M138.39M+0.63%-1.90%-1.63%-14.69%+115.31%+76.92%-6.38%0.20%7.53%132.63150.725.84%Semiconductors
688605Sprint Precision Technologies
74.800.70+0.94%4.97M376.27M75.6074.1077.7873.2015.14B2.85B202.38M38.05M+3.17%+1.91%+3.46%-7.88%+562.53%+562.53%-2.71%--13.08%73.77188.416.18%Semiconductors
688126National Silicon Industry Group
18.210.17+0.94%17.32M318.57M18.1318.0418.6918.1050.03B49.54B2.75B2.72B-4.86%-5.30%-0.22%-17.82%+31.29%+16.73%-3.24%0.22%0.64%Loss267.793.27%Semiconductors
600641Shanghai Wanye Enterprises
14.880.12+0.81%12.92M192.19M14.8514.7615.1614.6413.85B13.85B930.63M930.63M-3.88%-4.12%+7.59%-1.78%+46.03%+10.46%+1.78%0.34%1.39%Loss91.853.52%Real Estate Development
600160Zhejiang Juhua
24.400.12+0.49%16.84M410.06M24.4224.2824.6324.1165.87B65.87B2.70B2.70B+3.17%-4.46%+0.08%+1.29%+38.48%+16.08%+1.16%0.45%0.62%45.2769.912.14%Chemicals
300666Konfoong Materials International
73.140.27+0.37%11.23M840.72M74.5572.8776.7672.8019.41B16.13B265.34M220.51M+4.19%+0.19%-2.01%+0.81%+60.71%+50.24%+5.31%0.27%5.10%55.5875.955.43%Semiconductors
688596Shanghai Gentech
38.800.14+0.36%6.86M270.32M39.0838.6640.0638.5211.33B11.33B292.09M292.09M+3.80%-0.28%-1.52%+3.69%+46.36%+1.50%+9.14%0.74%2.35%24.5128.243.98%Special Equipment
300373Yangzhou Yangjie Electronic Technology
46.330.08+0.17%16.73M787.98M46.2546.2548.1046.2525.17B25.12B543.35M542.15M-2.69%+5.49%+3.58%+1.38%+33.55%+16.16%+6.46%1.86%3.09%25.8127.254.00%Semiconductors
688206Primarius Technologies
23.750.000.00%0.000.000.0023.750.000.0010.31B4.21B433.93M177.19M-1.04%+20.07%+12.83%+13.42%+76.84%+37.68%+25.59%--0.00%LossLoss0.00%Software Development
603078Jiangyin Jianghua Micro-electronic Materials
19.060.000.00%74.87M1.45B19.3919.0619.9618.887.35B7.35B385.64M385.64M+9.54%+6.36%+12.18%+10.94%+58.70%+36.58%+13.86%0.60%19.42%74.4574.455.67%Electronic ChemicalsⅡ
300223Ingenic Semiconductor
72.77-0.11-0.15%8.99M654.85M72.8772.8873.7572.1135.04B30.53B481.57M419.59M-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%0.27%2.14%74.0365.212.25%Semiconductors
002158Shanghai Hanbell Precise Machinery
19.91-0.03-0.15%7.12M142.95M19.9419.9420.4219.8510.65B10.62B534.72M533.60M-3.16%-6.83%+3.86%+4.13%+17.53%-0.30%+7.51%2.91%1.34%11.7512.312.86%General Equipment
688008Montage Technology
77.50-0.26-0.33%19.97M1.56B77.2077.7679.1777.2088.72B88.72B1.14B1.14B+4.70%+0.28%-0.30%+7.03%+55.28%+48.74%+14.14%0.39%1.75%74.23196.702.53%Semiconductors
603929L&K Engineering
32.85-0.12-0.36%2.24M74.15M33.0632.9733.4832.797.01B7.01B213.36M213.36M-2.03%-10.39%-4.84%+18.68%+52.58%+67.01%+18.46%3.04%1.05%11.0211.022.09%Professional Engineering
600584JCET Group Co., Ltd.
35.90-0.15-0.42%15.19M547.17M36.1036.0536.2435.8864.24B64.24B1.79B1.79B-0.99%-4.01%-3.73%-7.78%+20.47%+24.26%-12.14%0.28%0.85%40.8443.671.00%Semiconductors
600120Zhejiang Orient Financial Holdings Group
6.37-0.03-0.47%50.73M324.29M6.396.406.476.3521.76B21.76B3.42B3.42B-10.78%-9.52%-12.50%+31.34%+65.89%+73.42%+36.70%0.91%1.49%44.5544.861.88%Diversified Finance
603501Will Semiconductor
133.40-0.67-0.50%10.08M1.35B134.06134.07136.27133.31162.23B162.23B1.22B1.22B-1.91%-4.50%-5.92%+31.70%+53.79%+42.73%+27.77%0.25%0.83%63.31291.902.21%Semiconductors
603986GigaDevice Semiconductor Inc.
117.01-0.62-0.53%8.40M986.70M117.00117.63118.22116.6577.70B77.58B664.06M662.99M-5.34%-9.92%-11.24%+6.61%+68.48%+51.14%+9.56%--1.27%138.80481.521.34%Semiconductors
603160Shenzhen Goodix Technology
74.69-0.50-0.66%2.30M172.06M75.2575.1975.6974.6034.50B34.50B461.87M461.87M-1.98%-5.40%-7.98%-10.33%+25.70%+15.91%-7.26%0.24%0.50%57.1557.151.45%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
9.26-0.07-0.75%72.88M675.37M9.339.339.479.1537.44B37.41B4.04B4.04B-0.64%+2.66%+3.00%-0.96%+10.63%-28.50%+4.40%2.81%1.80%Loss10.963.43%Photovoltaic Equipment
002046Sinomach Precision Industry Group
16.11-0.13-0.80%20.15M330.79M16.2616.2416.8816.098.64B8.47B536.27M525.84M-8.10%-4.56%+1.90%+8.85%+67.46%+49.17%+15.07%1.24%3.83%38.8233.354.87%General Equipment
688432GRINM Semiconductor Materials
11.95-0.10-0.83%4.59M55.05M12.0312.0512.1911.9014.91B6.07B1.25B507.57M-0.17%-2.53%+5.75%+0.42%+29.89%+14.57%+5.75%0.08%0.90%65.6658.582.41%Semiconductors
605358Hangzhou Lion Microelectronics
23.73-0.20-0.84%4.86M116.21M23.9123.9324.3223.7015.93B15.93B671.37M671.37M-2.18%-4.51%-5.95%-8.31%+21.26%-0.23%-4.20%0.36%0.72%Loss242.142.59%Semiconductors
300390Canmax Technologies
22.00-0.20-0.90%5.58M123.31M22.2122.2022.3221.9818.28B14.79B830.75M672.32M-2.74%-6.18%-6.66%-8.52%+28.73%+3.01%-4.56%4.55%0.83%24.0211.021.53%Battery
600206Grinm Advanced Materials
16.75-0.17-1.00%20.90M351.24M16.8716.9217.0416.6514.18B14.18B846.55M846.55M-2.39%-8.92%-19.47%+3.59%+80.69%+49.93%+6.89%0.82%2.47%70.3862.502.31%Semiconductors

News

Comments

Read more