SMIC Concept

Watchlist
  • 2453.657
  • -4.058-0.17%
Market Closed Aug 23 15:00 CST
2463.460High2429.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002967GRG Metrology & Test Group
13.081.19+10.01%24.18M309.83M12.0611.8913.0812.067.52B7.08B575.23M541.01M+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%1.15%4.47%34.3337.698.58%Professional Services
300416Suzhou Sushi Testing Group
11.550.33+2.94%30.81M348.45M10.7111.2211.6410.665.87B5.83B508.55M505.14M+5.19%+6.45%+2.12%-12.03%-16.79%-34.57%-36.61%1.30%6.10%20.8918.698.73%Professional Services
603163Acter Technology Integration Group
22.830.57+2.56%1.41M32.13M22.0022.2623.6621.702.28B799.11M100.00M35.00M-1.30%-2.85%-2.14%-16.89%-23.26%-38.38%-29.38%3.50%4.02%19.2716.478.81%Professional Engineering
603324Shanghai Shengjian Technology
24.800.58+2.39%11.26M279.04M23.5424.2225.4023.543.71B3.70B149.46M149.07M-6.34%+6.26%+15.30%+13.61%+21.80%-9.53%-1.26%0.91%7.56%22.3622.407.68%Environmental Protection Equipment II
600160Zhejiang Juhua
17.680.41+2.37%34.66M615.82M17.4017.2718.1517.3547.73B47.73B2.70B2.70B-0.73%-5.20%-9.29%-24.38%-12.91%+6.57%+7.94%0.62%1.28%37.0650.664.63%Chemicals
688106Suzhou Jinhong Gas Co.,Ltd.
16.340.34+2.13%2.96M47.95M16.0516.0016.4115.917.97B7.97B487.65M487.65M-5.39%-8.77%-10.56%-9.57%-18.48%-32.80%-31.19%2.14%0.61%25.4525.293.13%Electronic ChemicalsⅡ
688126National Silicon Industry Group
15.020.31+2.11%7.25M108.50M14.7714.7115.1214.6941.26B40.86B2.75B2.72B-1.57%+1.76%+0.60%+9.56%-2.28%-26.87%-13.08%0.27%0.27%Loss220.882.92%Semiconductors
688596Shanghai Gentech
25.090.38+1.54%2.43M60.07M24.8124.7125.1824.267.21B7.21B287.49M287.49M-0.32%-6.03%-13.78%-25.63%-34.84%-21.27%-36.24%1.14%0.85%17.3817.973.72%Special Equipment
600584JCET Group Co., Ltd.
30.570.41+1.36%18.61M566.12M29.9230.1630.7429.9054.70B54.70B1.79B1.79B-0.16%-0.91%-5.06%+17.67%+22.82%-9.45%+2.72%0.33%1.04%34.3137.192.79%Semiconductors
605358Hangzhou Lion Microelectronics
18.650.24+1.30%4.80M88.75M18.4018.4118.6718.2812.52B12.52B671.37M671.37M-6.42%-14.65%-17.70%-13.44%-20.96%-45.48%-31.70%0.46%0.71%Loss190.312.12%Semiconductors
603929L&K Engineering
21.400.27+1.28%2.16M45.94M21.1521.1321.4820.974.57B4.57B213.36M213.36M-5.27%-6.63%-7.00%-13.40%+17.97%+44.59%-6.63%4.67%1.01%10.1515.912.41%Professional Engineering
688981Semiconductor Manufacturing International Corporation
47.130.59+1.27%13.03M609.96M46.5046.5447.2046.12374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%--0.66%100.2877.772.32%Semiconductors
600198Datang Telecom Technology
5.070.06+1.20%5.81M29.25M5.075.015.124.936.64B4.46B1.31B880.45M-1.36%-0.20%+4.32%-5.06%-13.48%-21.03%-22.83%--0.66%101.40169.003.79%Communications Equipment
600378Haohua Chemical Science& Technology Corp.,
26.840.30+1.13%749.20K20.08M26.5126.5427.0826.2729.76B24.26B1.11B903.95M-1.65%-4.86%-0.41%-9.34%-20.25%-32.11%-10.93%1.29%0.08%36.7733.053.05%Chemicals
688469United Nova Technology
3.580.04+1.13%17.13M61.01M3.543.543.603.5225.25B15.74B7.05B4.40B-4.28%-6.04%-7.73%-6.04%-28.69%-35.38%-28.69%--0.39%LossLoss2.26%Semiconductors
300398PhiChem Corporation
10.610.09+0.86%8.02M84.44M10.3810.5210.6710.345.61B5.57B528.66M525.20M-11.51%-7.82%-9.63%-14.02%-19.87%-36.16%-32.34%0.75%1.53%56.1449.813.14%Electronic ChemicalsⅡ
002158Shanghai Hanbell Precise Machinery
16.690.14+0.85%2.60M43.25M16.5016.5516.7916.438.92B8.91B534.72M533.60M-2.68%-5.44%-6.60%-11.51%-12.66%-29.87%-23.02%3.48%0.49%9.3910.322.18%General Equipment
300623Jiangsu Jiejie Microelectronics
17.740.14+0.80%7.20M127.74M17.6017.6017.9217.5113.04B11.89B734.87M670.24M-0.22%-0.62%-0.89%-2.91%+24.56%-0.40%+12.19%0.33%1.08%38.6559.532.33%Semiconductors
600206Grinm Advanced Materials
8.590.06+0.70%9.12M77.99M8.528.538.638.447.27B7.27B846.55M846.55M-1.72%-3.59%-1.15%-9.69%-20.55%-32.21%-29.89%1.61%1.08%33.9532.052.23%Semiconductors
300567Wuhan Jingce Electronic Group
53.750.35+0.66%2.26M120.32M53.3053.4054.0052.5114.70B10.86B273.47M202.04M-4.43%-5.70%-2.20%-13.24%-16.01%-40.94%-38.52%0.37%1.12%120.2597.912.79%General Equipment
600141Hubei Xingfa Chemicals Group
18.060.11+0.61%12.71M230.66M17.8717.9518.5117.8119.92B19.92B1.10B1.10B+0.44%+0.39%+0.89%-17.16%+1.23%-17.76%+2.32%3.32%1.15%12.7414.453.90%Agrochemicals
603690PNC Process Systems
18.870.11+0.59%2.83M52.85M18.7818.7618.9018.497.29B7.28B386.25M385.57M-4.64%-5.59%-10.43%-24.57%-29.11%-30.49%-26.02%1.02%0.73%19.2719.312.19%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
30.210.16+0.53%1.32M39.68M29.9730.0530.3629.939.47B8.41B313.38M278.42M-2.55%-2.23%-4.43%-7.87%-12.57%-13.30%-13.74%0.66%0.47%68.1956.791.43%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
5.680.03+0.53%3.46M19.66M5.645.655.735.628.39B1.60B1.48B281.77M-7.19%-7.04%-12.35%-18.27%-21.33%+9.86%-32.14%0.18%1.23%473.33631.111.95%Electronic ChemicalsⅡ
000969Advanced Technology & Materials
7.990.03+0.38%6.31M50.33M7.967.968.057.938.40B8.20B1.05B1.03B-2.92%-5.22%-3.50%-7.74%0.00%-12.39%-10.33%1.00%0.62%33.4333.711.51%New Metal Materials
603358Huada Automotive Technology Corp.,Ltd
28.480.09+0.32%1.90M54.03M28.2028.3928.6828.1012.50B12.50B439.04M439.04M-3.13%-2.70%+0.81%-0.63%+31.24%+67.14%+23.66%1.23%0.43%38.0238.542.04%Auto Parts
300346Jiangsu Nata Opto-electronic Material
25.690.05+0.20%5.74M147.49M25.5625.6425.9025.4913.95B13.19B543.17M513.36M-3.31%-4.53%-10.11%-6.14%-1.29%-14.21%-6.84%0.33%1.12%63.9166.041.60%Electronic ChemicalsⅡ
688138Shenzhen Qingyi Photomask
17.230.03+0.17%1.04M17.85M17.0617.2017.3316.894.60B4.60B266.80M266.80M-5.23%-3.42%-7.02%-19.56%+0.93%-7.87%-23.29%0.93%0.39%28.0234.322.56%Semiconductors
688432GRINM Semiconductor Materials
9.090.01+0.11%1.47M13.34M9.039.089.158.9611.34B4.56B1.25B501.51M-2.68%-0.55%-0.33%-7.53%-9.46%-35.12%-26.34%0.11%0.29%50.7844.562.09%Semiconductors
600641Shanghai Wanye Enterprises
9.760.01+0.10%3.82M37.10M9.749.759.829.629.08B9.08B930.63M930.63M-4.70%-7.76%-5.34%-21.68%-28.24%-41.21%-43.29%0.51%0.41%120.4960.252.05%Real Estate Development

News

Comments

Read more