Diamond

Watchlist
  • 997.198
  • +4.318+0.43%
Market Closed Jan 9 15:00 CST
1006.086High983.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688678Freewon China
14.870.62+4.35%7.67M113.29M14.0114.2515.1214.013.62B3.62B243.16M243.16M-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%Consumer Electronics
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
300629Guangdong King-strong Technology
19.590.30+1.56%6.84M134.04M19.1819.2919.9119.064.93B4.15B251.42M211.62M-7.07%-11.20%-18.81%+2.94%+18.01%-4.91%-9.31%0.51%3.24%35.1735.364.41%Military Electronics II
000519North Industries Group Red Arrow
14.170.21+1.50%28.33M400.70M13.8013.9614.3513.7019.73B19.73B1.39B1.39B+1.80%-3.67%-11.16%-6.59%+14.18%+6.10%-1.94%0.39%2.04%35.0723.824.66%Ground Armaments II
688028Beijing Worldia Diamond Tools
19.380.15+0.78%2.83M54.98M19.2019.2319.7119.102.95B2.78B152.00M143.19M-13.75%-16.43%-15.30%+11.76%+27.32%-17.82%-12.43%1.81%1.98%29.6330.233.17%General Equipment
002282Bosun Co.,Ltd
7.980.06+0.76%51.69M412.02M7.927.928.277.684.20B4.01B526.84M502.02M+10.07%+14.99%+5.00%+19.82%+29.34%-1.06%+7.69%1.94%10.30%20.4632.707.45%General Equipment
300554NanJing Sanchao Advanced Materials
20.540.13+0.64%2.17M44.87M20.2420.4120.8820.242.35B1.62B114.21M78.81M-2.93%-16.27%-20.33%-5.35%-7.89%-16.57%-6.21%0.39%2.75%Loss87.033.14%General Equipment
002132Henan Hengxing Science & Technology
2.610.000.00%14.34M37.40M2.602.612.632.583.66B3.65B1.40B1.40B-2.61%-11.53%-19.94%+1.46%+27.17%-10.69%-4.74%1.92%1.03%174.0066.921.92%General Equipment
300861Yangling Metron New Material
18.64-0.04-0.21%3.86M72.05M18.5718.6818.8718.578.95B5.62B480.01M301.46M-2.97%-11.11%-22.43%-7.91%+2.98%-40.01%-6.57%1.61%1.28%18.605.631.61%General Equipment
300080Henan Yicheng New Energy
4.18-0.01-0.24%9.06M38.09M4.174.194.254.107.83B7.82B1.87B1.87B-2.34%-8.13%-19.46%+8.01%+49.82%-9.52%-4.35%--0.48%Loss167.203.58%Photovoltaic Equipment
688556Qingdao Gaoce Technology
10.32-0.03-0.29%3.26M33.84M10.3110.3510.4510.265.64B5.64B546.77M546.77M-4.18%-10.26%-19.94%-16.64%-2.92%-52.73%-7.69%12.46%0.60%11.433.861.84%Photovoltaic Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.19-0.10-1.21%5.63M46.66M8.198.298.428.163.24B2.22B396.05M270.54M-3.31%-10.20%-9.50%+16.34%+19.04%-24.94%-6.72%1.10%2.08%Loss28.843.14%General Equipment
600172Henan Huanghe Whirlwind
4.75-0.10-2.06%177.69M857.65M4.744.855.074.606.85B6.06B1.44B1.28B+6.98%+8.45%-10.04%+100.42%+150.00%+31.22%+14.18%--13.92%LossLoss9.69%General Equipment
300179Sf Diamond Co., Ltd.
10.36-0.26-2.45%27.54M288.55M10.6010.6210.8410.275.03B3.90B485.91M376.05M-8.96%-13.31%-12.79%+35.25%+50.58%+23.46%-7.91%1.93%7.32%41.2736.615.37%General Equipment