Fast Charging Concept

Watchlist
  • 2298.087
  • -84.682-3.55%
Not Open Jan 3 15:00 CST
2392.589High2292.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
002927Guizhou Taiyong-Changzheng Technology
14.650.19+1.31%27.86M409.15M14.2514.4615.3013.513.27B3.23B223.19M220.64M-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%Power Grid Equipment
300693Shenzhen Sinexcel Electric
26.00-0.03-0.12%21.87M567.25M26.0026.0326.6425.108.09B6.91B311.09M265.78M-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%698.00K68.28M96.7797.25100.4696.146.40B4.19B66.28M43.41M-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%Other ElectronicsⅡ
002276Zhejiang Wanma
8.24-0.08-0.96%39.67M330.09M8.328.328.588.128.36B8.28B1.01B1.01B-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%Power Grid Equipment
000049Shenzhen Desay Battery Technology
22.44-0.46-2.01%5.72M130.40M22.9322.9023.2122.358.63B8.63B384.64M384.50M-6.50%-6.62%-9.48%-12.34%-18.90%-10.99%-4.55%2.01%1.49%20.5315.363.76%Battery
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
000636Guangdong Fenghua Advanced Technology
13.55-0.28-2.02%13.24M181.80M13.8913.8313.9413.5015.68B15.68B1.16B1.16B-9.36%-11.96%-10.86%-12.64%+5.12%-0.08%-5.57%0.37%1.15%47.8890.333.18%Components
600699Ningbo Joyson Electronic Corp.
14.82-0.35-2.31%19.46M291.70M15.1715.1715.2414.8120.88B20.28B1.41B1.37B-9.36%-7.95%-5.96%-13.18%-2.37%-15.22%-5.42%1.75%1.42%16.7619.272.84%Auto Parts
300866Anker Innovations Technology
91.18-2.24-2.40%3.42M317.18M92.6093.4294.6790.8848.45B27.03B531.41M296.40M-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%2.34%1.16%25.8730.004.06%Consumer Electronics
002168Chongqing Hifuture Information Technology
2.84-0.07-2.41%26.02M76.08M3.062.913.062.782.23B2.23B784.16M784.16M-0.35%-14.71%+0.35%+26.22%+35.24%-36.18%+2.53%--3.32%Loss1420.009.62%Power Grid Equipment
002600Lingyi Itech
7.63-0.19-2.43%116.97M905.54M7.827.827.897.6153.47B52.60B7.01B6.89B-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%Consumer Electronics
000400Xj Electric Co.,ltd.
25.11-0.65-2.52%16.48M421.77M25.7725.7626.1425.0725.58B25.32B1.02B1.01B-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%Power Grid Equipment
002364Hangzhou Zhongheng Electric
11.54-0.33-2.78%149.06M1.65B12.0011.8712.2310.686.50B6.44B563.56M558.10M+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%Other Power Supply Equipment Ⅱ
300001Qingdao TGOOD Electric
20.31-0.63-3.01%15.79M326.27M21.0420.9421.1820.2821.44B20.88B1.06B1.03B-10.25%-10.45%-7.47%-9.57%+1.86%+7.22%-7.47%0.49%1.54%29.9643.684.30%Power Grid Equipment
002015GCL Energy Technology
7.22-0.23-3.09%21.61M158.41M7.437.457.497.1911.72B11.72B1.62B1.62B-8.95%-6.60%-12.17%-10.64%-1.77%-41.27%-6.96%1.80%1.33%20.8712.894.03%Electricity
002519Jiangsu Yinhe Electronics
5.62-0.18-3.10%31.67M180.81M5.815.805.865.606.33B6.28B1.13B1.12B-7.87%-13.54%-16.74%+5.05%+17.33%-1.06%-5.39%1.78%2.83%31.4033.864.48%Ground Armaments II
603893Rockchip Electronics
99.49-3.29-3.20%11.13M1.13B103.81102.78105.0098.9641.68B41.66B418.90M418.69M-13.70%-2.00%+18.02%+38.93%+61.75%+58.37%-9.60%0.20%2.66%101.83308.985.88%Semiconductors
000988Huagong Tech
39.53-1.40-3.42%36.44M1.47B41.3640.9341.5039.3939.75B39.73B1.01B1.00B-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%Automation Equipment
002806Guang Dong Hua Feng New Energy Technology
10.76-0.39-3.50%5.15M56.14M11.2211.1511.3510.672.11B1.70B196.23M157.86M-8.11%-14.67%-26.05%-8.03%+29.95%-23.58%-4.61%--3.27%LossLoss6.10%Auto Parts
002851Shenzhen Megmeet Electrical
58.22-2.16-3.58%36.89M2.20B61.0060.3862.3057.6031.77B26.58B545.62M456.48M-7.47%+14.02%+37.25%+108.00%+129.45%+158.95%-5.27%0.37%8.08%56.9750.497.78%Other Power Supply Equipment Ⅱ
301439Weihai Honglin Electronic
14.06-0.53-3.63%14.92M216.14M14.5914.5915.0514.005.47B2.58B389.10M183.25M0.00%+0.79%+1.30%+6.60%+16.87%-0.85%+2.25%2.84%8.14%27.9025.567.20%Power Grid Equipment
300207Sunwoda Electronic
20.52-0.86-4.02%35.76M747.20M21.2521.3821.2820.5137.88B35.12B1.85B1.71B-10.94%-11.36%-11.67%-8.02%+45.43%+45.94%-8.02%0.58%2.09%25.5235.203.60%Battery
002870Guangdong Senssun Weighing Apparatus
29.24-1.25-4.10%2.34M69.86M30.4930.4930.7929.223.86B3.04B132.08M104.06M-10.91%-13.36%-15.12%-10.03%+3.10%-17.21%-6.58%0.34%2.25%26.4923.975.15%Auto Parts
002139Shenzhen Topband
12.37-0.54-4.18%53.43M674.48M12.9212.9112.9812.3215.42B13.25B1.25B1.07B-9.84%-8.57%-2.75%+9.66%+13.07%+35.92%-9.11%0.49%4.99%22.3329.955.11%Consumer Electronics
603989Hunan Aihua Group
14.03-0.62-4.23%7.39M105.51M14.6514.6514.7413.975.63B5.63B401.13M401.13M-10.75%-5.78%-5.39%-1.20%+6.69%-33.97%-6.96%1.89%1.84%24.9216.035.26%Components
300787Anfu Ce Link Limited
12.44-0.56-4.31%6.20M78.63M13.1013.0013.3012.313.28B2.01B263.56M161.50M-16.79%-11.96%-10.12%-5.97%+3.75%-6.24%-7.30%1.88%3.84%45.4025.447.62%Consumer Electronics
300376East Group Co.,Ltd.
3.44-0.16-4.44%20.25M70.56M3.603.603.613.438.01B8.01B2.33B2.33B-3.37%-10.88%-8.51%-7.03%+8.83%-43.06%-3.91%1.42%0.87%41.9514.215.00%Other Power Supply Equipment Ⅱ

News