Fast Charging Concept

Watchlist
  • 1645.739
  • -2.875-0.17%
Not Open Sep 18 15:00 CST
1651.467High1624.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000400Xj Electric Co.,ltd.
31.171.12+3.73%14.03M435.91M30.2030.0531.4530.1231.76B31.43B1.02B1.01B+6.75%+9.71%+10.89%-5.00%+28.67%+59.40%+43.88%0.95%1.39%29.8331.584.43%Power Grid Equipment
688208Autel Intelligent Technology Corp.,Ltd.
23.710.64+2.77%3.72M87.78M23.0823.0723.9022.9810.71B10.71B451.88M451.88M+2.64%+2.60%+3.67%+2.07%+20.18%-17.41%+3.22%3.37%0.82%28.4359.723.99%Computer Equipment
300866Anker Innovations Technology
68.961.21+1.79%2.25M153.11M67.0067.7569.2666.6736.65B20.44B531.41M296.40M+6.34%+11.41%+23.92%-3.44%+12.58%+7.62%+4.46%3.10%0.76%21.9822.693.82%Consumer Electronics
002870Guangdong Senssun Weighing Apparatus
28.390.48+1.72%886.00K24.72M27.9827.9128.3927.303.75B2.95B132.08M104.06M-1.42%-1.32%-4.02%-4.28%-16.25%-11.59%-20.63%0.35%0.85%20.7423.273.91%Auto Parts
300870Shenzhen Honor Electronic
39.090.54+1.40%1.13M43.69M38.5638.5539.4038.213.96B3.96B101.20M101.20M+1.69%-1.83%+8.10%-8.30%-19.84%-16.96%-11.03%0.87%1.11%14.4520.213.09%Other Power Supply Equipment Ⅱ
002358Henan Senyuan Electric
3.180.04+1.27%18.49M58.26M3.133.143.213.062.96B2.96B929.76M929.74M+1.60%+3.58%-1.55%-2.15%-19.49%-24.29%-26.56%0.63%1.99%33.1340.254.78%Power Grid Equipment
300444Beijing SOJO Electric
5.490.06+1.10%8.60M46.53M5.415.435.495.324.38B3.25B798.63M592.30M+2.62%-3.85%-7.26%-10.15%-13.41%-15.54%-18.55%--1.45%33.8942.563.13%Power Grid Equipment
603893Rockchip Electronics
49.900.52+1.05%1.96M96.74M49.3649.3850.0148.6820.87B20.86B418.30M418.09M-0.60%-2.18%-9.17%-14.85%-7.15%-23.74%-21.04%0.40%0.47%71.29154.972.69%Semiconductors
300438Guangzhou Great Power Energy and Technology
22.450.20+0.90%24.70M551.44M22.3622.2522.5522.0311.30B9.07B503.34M404.17M-7.38%-17.25%+34.27%+19.22%-7.92%-35.77%-20.48%0.27%6.11%Loss261.052.34%Battery
600699Ningbo Joyson Electronic Corp.
13.710.11+0.81%7.79M105.66M13.6013.6013.7413.4119.31B18.76B1.41B1.37B-1.51%-1.15%-2.70%-7.36%-19.12%-25.81%-22.54%1.90%0.57%15.5317.832.43%Auto Parts
002993Dongguan Aohai Technology
23.490.10+0.43%2.04M47.54M23.4023.3923.6323.076.48B5.59B276.04M237.93M-0.72%-4.67%-18.30%-34.97%-29.23%-36.41%-37.36%3.83%0.86%14.1314.712.39%Consumer Electronics
300001Qingdao TGOOD Electric
17.430.07+0.40%4.99M86.69M17.3817.3617.5317.1618.40B17.92B1.06B1.03B+0.58%-0.74%-6.09%-14.10%-11.75%-9.18%-12.86%0.57%0.49%31.1837.482.13%Power Grid Equipment
300062Ceepower Co.,Ltd
4.730.01+0.21%5.37M25.30M4.764.724.804.632.64B1.83B557.58M386.36M+0.64%-0.84%-6.34%+3.96%-6.34%-23.95%-23.83%0.42%1.39%48.2750.323.60%Power Grid Equipment
002339Integrated Electronic Systems Lab
5.320.01+0.19%7.73M40.75M5.315.315.355.202.68B2.55B504.09M478.79M+1.14%+1.14%-6.01%-7.64%-18.28%-22.56%-26.52%0.38%1.62%177.3387.212.83%Power Grid Equipment
300661SG Micro Corp
68.100.05+0.07%1.11M75.12M67.8868.0568.6066.6632.14B30.81B471.91M452.46M-2.58%-2.99%-1.23%-22.51%-0.60%-18.27%-23.41%0.15%0.25%86.86114.452.85%Semiconductors
002168Chongqing Hifuture Information Technology
2.630.000.00%0.000.000.002.630.000.002.06B2.06B784.16M784.16M+4.37%0.00%-9.62%+17.94%-35.85%-39.54%-42.58%--0.00%Loss1315.000.00%Power Grid Equipment
000988Huagong Tech
28.450.000.00%9.23M260.46M28.4528.4528.5427.9028.61B28.59B1.01B1.00B-1.56%-2.23%-6.38%-3.23%-16.74%-7.54%-3.92%0.53%0.92%27.2528.422.25%Automation Equipment
000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.000.000.370.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%LossLoss0.00%Optics Optoelectronics
600212Gresgying Digital Energy Technology
4.50-0.02-0.44%4.07M18.12M4.434.524.564.393.13B2.30B696.65M511.70M-3.43%-8.35%-13.63%-29.91%-39.27%-43.40%-37.33%--0.80%214.29180.003.76%Other Power Supply Equipment Ⅱ
600884Ningbo Shanshan
6.95-0.04-0.57%8.07M55.80M6.956.997.036.8115.66B12.21B2.25B1.76B-2.80%-0.43%-1.84%-23.29%-41.69%-48.75%-48.25%2.88%0.46%Loss20.443.15%Battery
300403Hanyu Group Joint-Stock
6.15-0.04-0.65%5.83M35.70M6.176.196.206.053.71B2.60B603.00M422.94M-0.16%-0.32%-5.38%-3.30%-22.93%-20.23%-27.39%6.18%1.38%15.1915.192.42%Home Appliance Parts Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
10.79-0.08-0.74%57.82M626.94M10.8110.8710.9910.7113.59B13.48B1.26B1.25B-6.50%-16.94%-25.69%-20.19%+9.86%+56.11%+46.17%1.58%4.63%16.4519.412.58%Other ElectronicsⅡ
002276Zhejiang Wanma
6.38-0.05-0.78%6.59M42.05M6.436.436.476.316.47B6.41B1.01B1.01B-0.31%-2.89%-0.78%-10.77%-31.30%-39.62%-37.24%0.86%0.66%13.4911.642.49%Power Grid Equipment
300671Fine Made Microelectronics Group
24.84-0.20-0.80%2.63M65.29M25.1625.0425.4824.465.41B5.39B217.72M216.97M-4.39%-4.86%-9.84%-12.99%-12.90%-29.59%-23.17%--1.21%LossLoss4.07%Semiconductors
300693Shenzhen Sinexcel Electric
20.60-0.19-0.91%6.74M139.14M20.7920.7921.0320.316.41B5.22B311.09M253.46M+5.91%+4.04%+5.26%-5.03%-31.24%-35.55%-30.36%1.60%2.66%15.9115.913.46%Other Power Supply Equipment Ⅱ
000049Shenzhen Desay Battery Technology
20.62-0.20-0.96%3.69M75.66M20.7920.8220.9820.307.93B7.93B384.64M384.50M-5.41%-10.00%-8.68%+1.23%-11.27%-24.28%-22.68%2.18%0.96%16.0614.113.27%Battery
002953GuangDong Rifeng Electric Cable
7.20-0.08-1.10%2.23M15.98M7.307.287.337.073.29B1.96B456.89M271.64M-1.91%-4.89%-1.37%-2.30%-15.22%-20.54%-25.71%1.07%0.82%20.8122.433.57%Power Grid Equipment
002364Hangzhou Zhongheng Electric
6.07-0.07-1.14%5.95M36.01M6.146.146.185.953.42B3.39B563.56M558.10M+0.17%-0.82%+3.76%+15.84%-3.80%-18.85%-20.65%0.82%1.07%35.5086.713.75%Other Power Supply Equipment Ⅱ
300351Zhejiang Yonggui Electric Equipment
13.58-0.16-1.16%5.00M67.76M13.6713.7413.8513.345.25B3.53B386.77M260.27M-2.65%-8.86%-4.37%-6.54%-29.01%+6.43%-34.14%0.74%1.92%50.1152.033.71%Rail Transit Equipment II
002927Guizhou Taiyong-Changzheng Technology
10.16-0.12-1.17%3.37M34.09M10.3510.2810.369.952.27B2.24B223.19M220.64M0.00%-2.87%-4.06%-10.25%-16.34%-22.83%-34.89%1.33%1.53%40.9732.253.99%Power Grid Equipment

News