Yesterday's Streak

Watchlist
  • 4304518009.895
  • +387551744.877+9.89%
Not Open Nov 21 15:00 CST
4304518009.895High4097340394.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300904Yinchuan Weili Transmission Technology
72.7212.12+20.00%11.01M765.67M63.4460.6072.7262.005.26B1.60B72.38M21.98M+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%0.77%50.09%162.32127.8017.69%Wind Power Equipment
000679Dalian Friendship
5.340.49+10.10%49.76M248.76M4.814.855.344.651.90B1.90B356.40M356.40M+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%--13.96%LossLoss14.23%General Retail
002344Haining China Leather Market
6.340.58+10.07%279.61M1.75B6.205.766.346.008.13B8.12B1.28B1.28B+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%General Retail
002354Tianyu Digital Technology
5.360.49+10.06%333.39M1.71B5.054.875.364.948.87B8.67B1.65B1.62B+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%LossLoss8.62%Advertising Marketing
000973Fspg Hi-Tech
9.190.84+10.06%22.26M204.55M9.198.359.199.198.89B8.89B967.42M967.42M+61.23%+88.32%+116.24%+155.28%+125.63%+110.63%+90.55%0.73%2.30%86.7041.580.00%Plastics
603015Ningbo Techmation
10.620.97+10.05%4.52M48.01M10.629.6510.6210.624.29B4.29B404.22M404.22M+27.03%+24.36%+31.44%+59.94%+34.09%+12.50%+10.51%1.41%1.12%53.6467.220.00%Automation Equipment
002103Guangbo Group Stock
8.760.80+10.05%100.40M847.25M8.017.968.767.814.68B3.30B534.27M377.08M+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%Entertainment Supplies
002556Anhui Huilong Agricultural Means of Production
7.010.64+10.05%113.26M768.92M6.836.377.016.406.64B6.53B946.52M931.85M+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%Comprehensive Agriculture II
002324Shanghai Pret Composites
11.181.02+10.04%66.89M742.21M11.1810.1611.1810.6012.45B8.67B1.11B775.23M+21.13%+23.67%+37.52%+53.78%+13.49%-20.83%-14.53%0.63%8.63%45.2626.625.71%Plastics
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%68.42M1.03B14.5014.2515.6814.314.09B3.66B261.00M233.62M+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%Advertising Marketing
000833Guangxi Yuegui Guangye Holdings
16.891.54+10.03%3.57M60.38M16.8915.3516.8916.8913.55B7.66B802.08M453.70M+61.16%+148.02%+188.72%+230.53%+209.29%+249.87%+230.48%0.28%0.79%55.93203.490.00%Comprehensive II
600288Daheng New Epoch Technology,Inc.
10.640.97+10.03%2.58M27.43M10.649.6710.6410.644.65B4.65B436.80M436.80M+21.60%+17.57%+29.28%+61.75%+45.79%+1.16%-6.40%0.11%0.59%Loss93.330.00%Software Development
002175Guangxi Oriental Intelligent Manufacturing Technology
3.730.34+10.03%119.74M439.65M3.593.393.733.504.76B4.76B1.28B1.28B+29.51%+23.92%+69.55%+110.73%+75.94%+19.94%+34.17%--9.38%177.62109.716.79%General Equipment
002792Tongyu Communication Inc.
18.431.68+10.03%84.50M1.48B17.3916.7518.4316.909.63B5.78B522.48M313.81M+19.99%+33.36%+37.13%+71.76%+68.78%+32.10%+44.62%0.84%26.93%127.10118.909.13%Communications Equipment
600800Tian Jin Bohai Chemical
4.390.40+10.03%5.85M25.69M4.393.994.394.394.87B4.87B1.11B1.11B+60.81%+51.38%+76.31%+123.98%+79.18%+21.27%+18.97%--0.53%LossLoss0.00%Refining and Trade
002403Aishida Co.,Ltd.
13.941.27+10.02%78.44M1.03B13.9412.6713.9412.224.75B4.14B340.64M297.16M+51.85%+29.07%+82.94%+98.58%+84.15%+62.47%+62.85%--26.40%LossLoss13.58%Small Appliances
000605Bohai Water Industry
12.301.12+10.02%93.54M1.11B12.3011.1812.3010.584.34B4.09B352.66M332.64M+45.91%+67.35%+126.10%+173.94%+135.63%+100.65%+92.49%0.16%28.12%195.24215.7915.39%Environmental Governance
603366Solareast Holdings
13.071.19+10.02%63.84M832.46M13.0711.8813.0712.6610.63B10.63B813.28M813.05M+48.86%+100.46%+203.25%+245.77%+207.38%+127.62%+112.45%0.60%7.85%100.5450.863.45%Kitchen and Bathroom Appliances
002693Hainan Shuangcheng Pharmaceuticals
29.992.73+10.01%69.73M2.09B29.9927.2629.9929.2012.44B12.34B414.69M411.38M+25.64%+7.18%-3.04%+476.73%+382.15%+337.81%+299.33%--16.95%LossLoss2.90%Chemical Pharmaceuticals
603527Anhui Zhongyuan New Materials
11.211.02+10.01%2.88M32.23M11.2110.1911.2111.213.55B3.55B316.97M316.97M+29.00%+30.35%+36.37%+69.34%+38.91%+7.79%+5.16%1.34%0.91%30.3030.970.00%Industrial Metals
603004Zhejiang Dragon Technology
28.032.55+10.01%38.72M1.04B27.5025.4828.0325.956.60B1.65B235.52M58.88M+42.14%+44.86%+46.60%+73.02%+38.23%+69.08%-21.66%0.79%65.76%41.0437.938.16%Chemicals
001229Guangdong AVCiT Technology Holding
35.643.24+10.00%782.13K27.88M35.6432.4035.6435.643.56B1.05B100.00M29.41M+32.99%+33.18%+36.50%+46.91%+28.29%+6.45%+1.83%1.68%2.66%45.0640.920.00%Computer Equipment
002611Guangdong Dongfang Precision Science & Technology
12.871.17+10.00%5.18M66.65M12.8711.7012.8712.8715.69B12.81B1.22B995.07M+61.08%+74.63%+107.58%+121.13%+117.03%+167.01%+159.48%--0.52%31.9436.250.00%Special Equipment
002553Jiangsu NanFang Precision
17.161.56+10.00%95.53M1.61B16.1915.6017.1615.975.97B4.30B348.00M250.80M+38.95%+29.90%+72.81%+71.60%+69.57%+36.19%+43.00%1.17%38.09%88.45220.007.63%Auto Parts
002227Shenzhen Auto Electric Power Plant
14.961.36+10.00%59.06M858.12M14.1313.6014.9613.293.71B3.70B247.81M247.64M+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%LossLoss12.28%Other Power Supply Equipment Ⅱ
002161Invengo Information Technology
6.930.63+10.00%158.17M1.05B6.606.306.936.365.13B4.94B739.76M713.46M+24.64%+20.10%+41.43%+69.02%+40.57%+25.73%+26.41%0.26%22.17%83.49182.379.05%Other ElectronicsⅡ
600470Anhui Liuguo Chemical
6.490.59+10.00%7.22M46.87M6.495.906.496.493.39B3.39B521.60M521.60M+29.28%+25.05%+35.49%+58.68%+46.17%+10.19%+11.13%--1.38%46.69147.500.00%Agrochemicals
000801Sichuan Jiuzhou Electric
17.711.61+10.00%39.83M704.77M17.7116.1017.7117.4018.11B18.11B1.02B1.02B+39.67%+35.81%+48.20%+96.78%+49.83%+96.56%+133.03%0.56%3.90%101.2090.361.93%Black Appliances
600650Shanghai Jin Jiang Online Network Service
19.691.79+10.00%72.74M1.40B19.3817.9019.6918.1810.86B7.69B551.61M390.56M+32.24%+44.67%+49.51%+70.33%+146.22%+114.09%+107.55%0.42%18.62%55.1571.868.44%Railway Highways
002862Shifeng Cultural Development
27.092.46+9.99%663.30K17.97M27.0924.6327.0927.093.25B2.44B120.00M90.18M+13.02%+35.59%+53.31%+105.23%+77.41%+65.38%+28.27%--0.74%LossLoss0.00%Entertainment Supplies

News

Comments

Read more