Yesterday's Streak

Watchlist
  • 3455517.460
  • +310745.952+9.88%
Market Closed Jul 26 15:00 CST
3455517.460High3118379.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300923Yeal Electric
26.424.40+19.98%16.05M420.40M26.4222.0226.4224.752.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%1.70%20.99%47.0144.187.58%Rail Transit Equipment II
600187Heilongjiang Interchina Water Treatment
2.510.23+10.09%373.93M917.01M2.472.282.512.334.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%--23.17%83.67132.117.90%Environmental Governance
600841Shanghai New Power Automotive Technology
5.030.46+10.07%95.56M454.49M4.844.575.034.466.98B4.63B1.39B920.14M+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%--10.39%LossLoss12.47%Auto Parts
002357Sichuan Fulin Transportation Group
6.780.62+10.06%90.22M602.82M6.786.166.786.392.13B2.13B313.49M313.48M+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%0.74%28.78%14.0414.136.33%Railway Highways
000712Guangdong Golden Dragon Development Inc.
10.070.92+10.05%39.56M391.75M9.659.1510.079.439.02B9.02B896.00M895.24M+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%--4.42%LossLoss7.00%Securities II
001379Shandong Tengda Fasten Tech.
20.341.85+10.01%15.92M303.72M19.5018.4920.3416.834.07B1.02B200.00M50.00M+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%0.63%31.84%56.0347.5218.98%General Equipment
001316Lubair Aviation Technology
32.892.99+10.00%5.42M173.76M29.7129.9032.8929.312.71B934.65M82.46M28.42M+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%Refining and Trade
600686Xiamen King Long Motor Group
14.111.28+9.98%208.01M2.78B13.8512.8314.1112.1510.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%0.25%29.01%123.77134.3815.28%Commercial Vehicle
600676Shanghai Jiao Yun Group
4.080.37+9.97%69.86M271.40M3.813.714.083.714.20B4.20B1.03B1.03B-1.69%+30.35%+47.29%+11.78%+0.74%-4.67%-7.48%--6.79%Loss453.339.97%Comprehensive II
600099Linhai Co.,Ltd.
7.500.68+9.97%27.76M201.33M7.196.827.506.771.64B1.64B219.12M219.12M+18.15%+9.84%+9.36%-4.07%-15.14%-19.85%-26.46%0.29%12.67%127.12122.9510.70%Motorcycles and More
600635Shanghai Dazhong Public Utilities
3.540.32+9.94%125.40M436.85M3.453.223.543.3310.45B8.56B2.95B2.42B+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%0.85%5.19%Loss49.176.52%GasⅡ
000656Jinke Property Group
1.170.06+5.41%60.41M70.64M1.171.111.171.156.25B6.21B5.34B5.31B+6.36%+2.63%+0.86%+8.33%-22.00%-15.83%-35.36%--1.14%LossLoss1.80%Real Estate Development

News