Copper Concept

Watchlist
  • 1925.094
  • +16.521+0.87%
Market Closed Jul 29 15:00 CST
1939.473High1906.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601168Western Mining
15.870.59+3.86%44.54M703.22M15.4015.2816.0515.3337.82B37.82B2.38B2.38B-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%Industrial Metals
601020Tibet Huayu Mining
11.990.38+3.27%58.72M687.06M11.6511.6112.2611.309.83B9.83B819.96M819.96M-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%57.49M909.56M15.5815.4216.1215.5576.64B76.64B4.85B4.85B-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%Precious Metals
601618Metallurgical Corporation of China
3.140.06+1.95%114.31M356.44M3.083.083.153.0765.07B56.06B20.72B17.85B+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%Professional Engineering
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
601186China Railway Construction Corporation
8.330.11+1.34%37.63M311.94M8.208.228.358.18113.12B95.82B13.58B11.50B+2.08%+4.52%+0.12%+2.46%+2.97%-13.14%+14.74%4.20%0.33%4.324.332.07%Infrastructure
603979Jchx Mining Management
40.900.53+1.31%10.27M417.44M40.3840.3741.5039.8625.27B25.27B617.73M617.73M-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%Industrial Metals
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
000850Anhui Huamao Textile
3.080.03+0.98%3.67M11.28M3.063.053.093.042.91B2.91B943.67M943.40M+2.93%+1.91%+3.62%-7.85%-22.66%-14.02%-17.03%3.25%0.39%41.6220.951.64%Textile Manufacturing
600490Pengxin International Mining
2.260.02+0.89%24.30M54.55M2.242.242.282.205.00B4.50B2.21B1.99B-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%LossLoss3.57%Industrial Metals
000751Huludao Zinc Industry
2.500.02+0.81%6.80M16.94M2.482.482.512.474.04B3.52B1.62B1.41B-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%Industrial Metals
601212Baiyin Nonferrous Group
2.630.02+0.77%31.91M83.89M2.622.612.652.6019.47B19.47B7.40B7.40B-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%Industrial Metals
601061CITIC Metal Co., Ltd
6.810.05+0.74%5.82M39.62M6.776.766.886.7233.37B3.41B4.90B501.15M-0.44%-4.76%-1.73%-16.95%-8.22%-20.72%-9.92%2.20%1.16%19.9716.212.37%Trade II
600173Wolong Resources Group
3.690.02+0.54%2.18M7.97M3.673.673.713.602.58B2.58B700.51M700.42M-0.27%-2.64%-5.63%-13.19%-21.34%-30.91%-25.32%1.63%0.31%17.4115.703.00%Real Estate Development
000737North Copper
8.640.04+0.47%43.44M375.07M8.708.608.768.5315.31B6.28B1.77B726.28M-4.85%-18.41%-8.09%-14.03%+62.10%+53.19%+51.58%1.16%5.98%23.1024.762.67%Industrial Metals
600711Chengtun Mining Group
4.720.02+0.43%111.74M530.38M4.754.704.824.6614.74B14.74B3.12B3.12B-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%Energy Metals
002842Guangdong Xianglu Tungsten
5.000.02+0.40%2.24M11.13M5.024.985.054.901.38B1.06B276.24M212.39M-0.79%-4.76%-4.58%-17.22%-32.71%-42.92%-42.66%--1.06%LossLoss3.01%Small Metal
002266Zhefu Holding Group
2.780.01+0.36%17.21M47.81M2.782.772.792.7614.51B13.61B5.22B4.90B+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%Environmental Governance
002295Guangdong Jingyi Metal
5.020.01+0.20%3.19M15.96M5.065.015.084.931.26B1.26B250.62M250.29M+2.03%-1.18%-4.92%-19.29%-28.18%-28.08%-38.18%1.00%1.27%51.7552.292.99%Industrial Metals
600362Jiangxi Copper
21.020.03+0.14%9.34M196.28M21.0520.9921.2620.8372.79B43.62B3.46B2.08B-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
6.000.000.00%6.41M38.61M6.106.006.105.987.95B7.78B1.32B1.30B-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%Industrial Metals
000630Tongling Nonferrous Metals Group
3.080.000.00%105.10M323.72M3.093.083.113.0639.40B32.42B12.79B10.53B-6.67%-15.62%-16.53%-22.24%+1.29%+2.30%-3.77%2.56%1.00%14.1914.601.62%Industrial Metals
600988Chifeng Jilong Gold Mining
18.90-0.02-0.11%23.14M442.12M19.0918.9219.5218.8331.45B31.45B1.66B1.66B-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%Precious Metals
301150Hubei Zhongyi Technology Inc.
17.99-0.02-0.11%1.12M20.02M18.0118.0118.0817.763.26B1.66B181.12M92.45M-3.85%-5.61%-0.06%-7.44%-9.86%-46.53%-25.19%0.41%1.21%Loss61.401.78%Battery
000960Yunnan Tin Co.,Ltd.
13.57-0.02-0.15%15.24M207.33M13.7213.5913.7713.4822.33B22.33B1.65B1.65B-6.61%-15.13%-14.60%-16.39%+3.12%-16.34%-3.49%1.92%0.93%15.2115.852.13%Small Metal
000408Zangge Mining
22.57-0.04-0.18%9.02M204.26M22.9322.6123.1222.4135.67B35.67B1.58B1.58B-3.09%-8.81%-13.95%-21.74%-11.30%+4.30%-8.05%7.09%0.57%11.7810.433.14%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%20.25M92.83M4.624.604.624.559.15B9.04B1.99B1.97B-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%Industrial Metals
000878Yunnan Copper
11.12-0.03-0.27%19.37M215.51M11.2011.1511.2411.0422.28B22.28B2.00B2.00B-6.32%-12.99%-12.58%-19.19%+9.56%-0.09%+5.00%2.70%0.97%14.3514.111.79%Industrial Metals
300697Jiangyin Electrical Alloy
10.44-0.03-0.29%2.77M29.01M10.4710.4710.5810.383.47B2.66B332.80M254.80M-4.83%-7.94%-4.66%+4.71%-3.15%-8.10%-17.92%1.92%1.09%28.0625.651.91%Industrial Metals
600973Baosheng Science And Technology Innovation
3.35-0.01-0.30%6.49M21.79M3.373.363.393.334.59B4.59B1.37B1.37B+2.76%+2.13%-7.46%-20.80%-23.69%-31.91%-28.87%--0.47%372.22145.651.79%Power Grid Equipment