Copper Concept

Watchlist
  • 2123.041
  • -1.239-0.06%
Not Open Dec 4 15:00 CST
2143.035High2115.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
601020Tibet Huayu Mining
14.600.36+2.53%78.58M1.17B15.0014.2415.2614.4511.97B11.97B819.96M819.96M+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%Industrial Metals
603979Jchx Mining Management
40.060.66+1.68%6.89M274.99M39.6339.4040.3039.4724.99B24.99B623.76M623.76M+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%Industrial Metals
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
000751Huludao Zinc Industry
3.150.02+0.64%57.23M182.92M3.223.133.263.135.09B4.44B1.62B1.41B+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%Industrial Metals
301500Guangdong Feinan Resources Recycling
19.990.12+0.60%4.95M100.47M20.8819.8721.3019.838.04B1.93B402.10M96.69M+2.62%-4.12%-4.90%+18.00%+8.82%-14.35%-7.75%--5.12%41.7344.627.40%Environmental Governance
601168Western Mining
16.890.07+0.42%31.79M541.07M17.2016.8217.2916.8640.25B40.25B2.38B2.38B+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.820.04+0.27%24.41M363.27M14.9214.7814.9914.7424.39B24.39B1.65B1.65B+1.58%-2.37%-9.19%+10.19%-7.20%+7.94%+5.41%1.75%1.48%15.2817.311.69%Small Metal
600489Zhongjin Gold Corp.,Ltd
12.650.03+0.24%48.44M612.25M12.6212.6212.7312.4961.32B61.32B4.85B4.85B+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.900.000.00%122.31M610.31M5.094.905.134.8918.31B18.31B3.74B3.74B+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%Industrial Metals
600362Jiangxi Copper
21.39-0.01-0.05%13.09M280.45M21.5021.4021.5321.2974.07B44.39B3.46B2.08B+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%Industrial Metals
000923Hbis Resources
15.09-0.04-0.26%8.19M123.60M15.1315.1315.2414.999.85B9.47B652.73M627.90M+1.96%-2.20%-6.85%+15.90%-17.86%-4.97%-6.85%3.98%1.31%11.9710.791.65%Raw Materials for Steel Metallurgy
000630Tongling Nonferrous Metals Group
3.46-0.01-0.29%191.18M664.95M3.483.473.513.4444.26B36.42B12.79B10.53B+5.17%+1.76%-3.89%+14.57%-8.71%+17.66%+8.10%2.28%1.82%15.5216.402.02%Industrial Metals
000878Yunnan Copper
12.73-0.08-0.62%23.04M294.33M12.8312.8112.8812.6625.51B25.51B2.00B2.00B+0.87%-2.53%-9.65%+15.94%-4.43%+22.40%+20.55%2.59%1.15%16.1116.151.72%Industrial Metals
600988Chifeng Jilong Gold Mining
16.81-0.11-0.65%30.35M511.15M16.9216.9216.9616.7627.97B27.97B1.66B1.66B-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%Precious Metals
600531Henan Yuguang Gold & Lead
6.82-0.05-0.73%21.46M147.45M6.956.876.956.797.44B7.44B1.09B1.09B+0.74%-0.58%-8.46%+20.49%-5.54%+12.91%+15.79%2.35%1.97%11.4812.802.33%Industrial Metals
601061CITIC Metal Co., Ltd
7.94-0.06-0.75%9.47M75.62M8.028.008.057.9038.91B3.98B4.90B501.15M+1.53%-2.46%-4.91%+15.41%+4.61%+8.32%+5.03%1.89%1.89%17.6818.901.88%Trade II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%40.46M212.52M5.305.255.345.1810.38B10.26B1.99B1.97B+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%Industrial Metals
600255Anhui Xinke New Materials
2.42-0.02-0.82%72.65M178.49M2.452.442.522.414.37B4.37B1.81B1.81B+4.31%+6.14%+0.83%+38.29%+39.88%+13.08%+9.50%--4.02%302.50Loss4.51%New Metal Materials
002237Shandong Humon Smelting
10.52-0.09-0.85%10.24M108.18M10.6810.6110.7010.4712.08B9.58B1.15B910.46M-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%Precious Metals
000408Zangge Mining
28.21-0.27-0.95%6.16M174.12M28.6528.4828.6528.0844.58B44.58B1.58B1.58B-0.60%-3.88%-6.15%+18.87%+11.06%+22.56%+16.15%3.76%0.39%19.2213.042.00%Energy Metals
000737North Copper
8.69-0.09-1.03%26.92M235.92M8.848.788.888.6115.40B6.31B1.77B726.28M0.00%-8.81%-17.55%+6.23%-14.80%+60.63%+52.46%1.15%3.71%23.8724.903.08%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.98-0.07-1.16%10.90M65.62M6.066.056.085.968.84B8.84B1.48B1.48B+2.22%+2.75%-0.83%+23.05%+1.36%-11.43%-10.10%2.01%0.74%20.5516.801.98%Industrial Metals
600711Chengtun Mining Group
4.79-0.06-1.24%44.35M215.37M4.904.854.944.7814.80B14.80B3.09B3.09B+0.84%-2.84%-9.28%+27.39%+41.94%+5.17%+11.02%0.54%1.44%8.5555.703.30%Energy Metals
002203Zhejiang Hailiang
9.57-0.12-1.24%4.67M44.88M9.679.699.729.5119.12B18.47B2.00B1.93B-2.94%-1.34%+3.35%+17.71%+19.63%-9.46%-12.84%1.78%0.24%18.6217.092.17%Industrial Metals
601137Ningbo Boway Alloy Material
17.37-0.23-1.31%16.95M295.04M17.6017.6017.6917.2513.58B13.55B781.89M780.21M-5.60%-9.91%-10.37%+20.79%+6.17%+13.83%+15.19%2.59%2.17%9.5012.092.50%New Metal Materials
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%24.38M783.74M32.5232.3532.6731.7854.14B53.79B1.70B1.69B-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%Energy Metals
601186China Railway Construction Corporation
9.48-0.14-1.46%63.99M609.39M9.579.629.619.45128.73B109.05B13.58B11.50B+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%Infrastructure

News

Comments

Read more