Copper Concept

Watchlist
  • 2264.464
  • -49.661-2.15%
Market Closed Mar 21 15:00 CST
2314.136High2254.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000923Hbis Resources
15.460.74+5.03%41.93M641.38M14.7114.7215.6514.7110.09B9.71B652.73M627.90M+5.39%+11.06%+12.52%+5.24%+27.24%-2.09%+11.22%3.88%6.68%12.2611.066.39%Raw Materials for Steel Metallurgy
600973Baosheng Science And Technology Innovation
5.250.22+4.37%148.82M779.36M5.005.035.444.947.20B7.20B1.37B1.37B+1.94%+4.37%+4.17%+11.46%+62.04%+29.95%-16.67%--10.85%LossLoss9.94%Power Grid Equipment
601020Tibet Huayu Mining
25.550.65+2.61%119.40M3.03B24.9624.9026.0324.8920.95B20.95B819.96M819.96M+13.51%+13.30%+75.72%+86.63%+149.27%+212.26%+102.46%0.11%14.56%204.40283.894.58%Industrial Metals
002266Zhefu Holding Group
3.410.02+0.59%31.93M108.95M3.383.393.453.3817.80B16.70B5.22B4.90B-2.29%+1.19%+8.25%+2.71%+26.30%+3.01%+9.29%1.47%0.65%21.8617.312.07%Environmental Governance
601618Metallurgical Corporation of China
3.150.01+0.32%125.42M397.43M3.143.143.203.1365.28B56.24B20.72B17.85B-0.32%+1.61%+2.27%-6.25%+21.15%-3.61%-4.55%2.29%0.70%8.927.542.23%Professional Engineering
301266Suzhou YourBest New-type Materials
38.180.11+0.29%3.21M122.49M37.9938.0738.6837.664.20B1.66B109.88M43.36M-0.99%+4.03%+7.76%+2.69%+39.85%-12.89%+13.97%0.71%7.41%52.3727.732.68%Photovoltaic Equipment
300618Nanjing Hanrui Cobalt
38.420.06+0.16%14.01M544.94M39.0038.3639.7037.8511.85B10.42B308.32M271.32M-5.04%-5.42%+9.46%+8.19%+80.89%+67.19%+13.77%0.26%5.16%67.7685.764.82%Energy Metals
000737North Copper
10.150.01+0.10%140.05M1.46B10.0310.1410.9510.0319.33B17.99B1.90B1.77B+2.32%+8.32%+11.54%+20.98%+30.30%+79.33%+30.13%0.99%7.90%29.9431.239.07%Industrial Metals
600490Pengxin International Mining
3.910.000.00%116.41M462.37M3.953.914.073.898.65B7.79B2.21B1.99B-1.26%+14.66%+16.72%+24.52%+67.81%+51.55%+18.84%--5.84%LossLoss4.60%Industrial Metals
300697Jiangyin Electrical Alloy
14.45-0.05-0.34%10.37M150.53M14.3814.5014.7614.264.81B3.68B332.80M254.80M-1.37%-2.96%-11.89%+26.20%+56.39%+39.08%+14.59%1.38%4.07%36.7736.773.45%Industrial Metals
000878Yunnan Copper
13.66-0.06-0.44%51.85M714.65M13.6013.7214.0013.5727.37B27.37B2.00B2.00B-0.87%+1.41%+7.05%+7.73%+25.78%+18.17%+12.06%2.42%2.59%17.2917.343.13%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.16-0.03-0.58%27.51M142.35M5.175.195.255.1210.28B10.16B1.99B1.97B-0.58%+1.57%+4.24%+1.57%+30.96%+10.97%+4.45%--1.40%26.8828.672.51%Industrial Metals
000751Huludao Zinc Industry
3.02-0.02-0.66%21.26M64.63M3.033.043.083.004.88B4.26B1.62B1.41B-1.63%+1.00%+7.47%-1.31%+23.27%+5.96%+7.47%0.99%1.51%107.8654.912.63%Industrial Metals
601186China Railway Construction Corporation
8.26-0.06-0.72%49.14M409.64M8.318.328.418.26112.17B95.02B13.58B11.50B-1.20%-0.36%+0.12%-11.47%+20.94%+1.72%-9.92%4.24%0.43%5.014.301.80%Infrastructure
000060Shenzhen Zhongjin Lingnan Nonfemet
4.96-0.05-1.00%65.18M326.39M4.995.015.064.9518.54B18.54B3.74B3.74B+0.20%+3.12%+7.83%+1.64%+24.94%+9.88%+5.76%1.13%1.74%24.0826.962.20%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.27-0.11-1.06%15.80M163.16M10.3410.3810.4610.219.39B9.39B914.21M914.21M-3.48%-0.39%-0.29%-11.31%+16.18%+1.78%-3.75%--1.73%LossLoss2.41%Industrial Metals
601061CITIC Metal Co., Ltd
7.44-0.08-1.06%12.03M89.97M7.517.527.577.4036.46B3.73B4.90B501.15M-2.75%+0.54%+2.90%-3.00%+10.39%-6.30%+2.48%2.02%2.40%16.5717.712.26%Trade II
002237Shandong Humon Smelting
11.03-0.12-1.08%17.12M189.82M11.1111.1511.1910.9412.66B10.04B1.15B910.46M-0.99%+2.32%+6.67%+5.15%+23.93%+6.52%+9.21%1.22%1.88%22.2424.572.24%Precious Metals
000850Anhui Huamao Textile
4.39-0.05-1.13%9.77M43.07M4.414.444.454.374.14B4.14B943.67M943.40M-0.23%+1.86%+1.62%-3.30%+26.15%+35.40%+6.30%2.28%1.04%25.8229.861.80%Textile Manufacturing
002295Guangdong Jingyi Metal
7.85-0.09-1.13%3.03M23.80M7.977.947.987.771.97B1.96B250.62M250.29M-1.88%+0.64%+9.03%+3.84%+64.92%+35.11%+22.08%0.64%1.21%77.7281.772.65%Industrial Metals
002203Zhejiang Hailiang
9.51-0.11-1.14%8.36M79.83M9.589.629.669.4419.00B18.34B2.00B1.93B-1.35%-4.90%-3.74%-12.67%+17.41%+6.85%-11.53%1.79%0.43%18.5016.982.29%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
56.01-0.67-1.18%9.83M561.35M57.1856.6858.4755.4616.51B9.63B294.72M171.93M-7.34%-4.58%+21.87%+19.07%+61.51%+70.32%+23.89%2.68%5.72%21.8843.665.31%Energy Metals
000688Guocheng Mining
12.48-0.15-1.19%5.18M64.77M12.5912.6312.6512.4014.04B14.04B1.13B1.13B-4.15%-5.31%+4.09%-15.33%+40.54%+27.19%+4.96%0.14%0.46%LossLoss1.98%Industrial Metals
600988Chifeng Jilong Gold Mining
21.26-0.26-1.21%49.23M1.05B21.5521.5221.7521.0739.75B35.37B1.87B1.66B+7.75%+10.27%+9.25%+29.24%+25.06%+48.56%+36.19%0.24%2.96%28.6149.443.16%Precious Metals
000960Yunnan Tin Co.,Ltd.
15.46-0.21-1.34%40.16M628.18M15.7615.6715.9315.4025.44B25.44B1.65B1.65B-6.47%+3.34%+5.82%+7.66%+21.64%+8.87%+10.98%2.33%2.44%15.9418.063.38%Small Metal
601212Baiyin Nonferrous Group
2.89-0.04-1.37%59.13M172.07M2.922.932.952.8721.40B21.40B7.40B7.40B-1.03%+2.12%+3.21%-4.93%+12.89%+7.17%+3.96%0.10%0.80%Loss262.732.73%Industrial Metals
600255Anhui Xinke New Materials
3.86-0.06-1.53%86.94M336.22M3.903.923.923.846.97B6.97B1.81B1.81B-0.77%-1.53%-3.50%+3.76%+128.40%+127.06%+12.87%--4.81%482.50Loss2.04%New Metal Materials
301500Guangdong Feinan Resources Recycling
20.56-0.33-1.58%4.57M94.98M20.6920.8921.2020.448.27B2.06B402.10M100.26M-6.03%-1.81%+5.22%+9.30%+28.90%+13.34%+14.22%--4.56%42.9245.893.64%Environmental Governance
600711Chengtun Mining Group
6.04-0.10-1.63%128.18M770.31M6.046.146.145.9018.67B18.67B3.09B3.09B+3.25%+17.51%+25.83%+28.24%+75.58%+52.73%+22.76%0.43%4.15%10.7970.233.91%Energy Metals
000630Tongling Nonferrous Metals Group
3.46-0.06-1.70%194.98M682.35M3.513.523.553.4544.26B36.42B12.79B10.53B-1.70%+3.28%+6.46%+2.98%+17.29%-7.01%+7.12%2.28%1.85%15.5216.402.84%Industrial Metals

News

Comments

Read more