Copper Concept

Watchlist
  • 2252.137
  • +16.319+0.73%
Not Open Mar 13 15:00 CST
2266.227High2237.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
3.600.13+3.75%131.07M469.10M3.493.473.803.427.97B7.17B2.21B1.99B+8.76%+7.46%+3.75%+6.82%+74.76%+42.86%+9.42%--6.58%LossLoss10.95%Industrial Metals
603979Jchx Mining Management
44.751.55+3.59%16.39M732.11M43.6043.2045.5742.8827.91B27.91B623.78M623.78M+10.22%+16.14%+7.83%+8.96%+17.86%+3.71%+23.28%0.45%2.63%19.7427.076.23%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
61.181.99+3.36%19.08M1.17B60.5059.1964.8059.2018.03B10.27B294.72M167.88M+8.55%+20.50%+31.34%+23.55%+75.86%+81.68%+35.32%2.45%11.37%23.9047.699.46%Energy Metals
603799Zhejiang Huayou Cobalt
38.931.21+3.21%91.94M3.56B38.0537.7240.0937.7866.24B65.65B1.70B1.69B+8.20%+17.33%+27.81%+20.15%+72.49%+45.73%+33.05%2.57%5.45%19.7219.776.12%Energy Metals
000737North Copper
9.850.20+2.07%83.87M822.26M9.769.659.929.6918.76B17.46B1.90B1.77B+6.03%+9.57%+3.14%+12.44%+26.77%+89.79%+26.28%1.02%4.73%29.0630.312.38%Industrial Metals
601168Western Mining
17.750.35+2.01%42.44M750.57M17.5417.4017.9317.4142.30B42.30B2.38B2.38B+5.72%+9.77%+1.72%+5.91%+22.41%+9.91%+10.45%2.82%1.78%12.7215.172.99%Industrial Metals
601899Zijin Mining Group
16.960.27+1.62%209.77M3.56B16.8816.6917.0816.74450.76B349.17B26.58B20.59B+4.05%+7.68%-0.29%+5.60%+14.91%+32.40%+12.17%1.77%1.02%15.3821.332.04%Industrial Metals
603993CMOC Group Limited
7.910.11+1.41%328.85M2.59B7.907.807.987.78170.06B138.95B21.50B17.57B+11.57%+17.01%+9.56%+6.89%+14.47%+31.89%+18.95%1.95%1.87%12.0820.602.56%Industrial Metals
000923Hbis Resources
14.500.16+1.12%13.08M187.87M14.3814.3414.5014.249.46B9.10B652.73M627.90M+5.53%+5.69%+1.97%-3.97%+17.31%-3.59%+4.32%4.14%2.08%11.5010.371.81%Raw Materials for Steel Metallurgy
002295Guangdong Jingyi Metal
7.920.07+0.89%4.13M32.27M7.837.857.967.691.98B1.98B250.62M250.29M+2.19%+6.88%+8.05%+3.66%+58.72%+41.68%+23.17%0.63%1.65%78.4282.503.44%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.840.10+0.78%59.85M769.98M12.8212.7413.0012.7762.24B62.24B4.85B4.85B+2.31%+4.31%-5.73%+0.78%+2.07%+28.17%+6.73%3.13%1.24%17.5420.911.81%Precious Metals
600988Chifeng Jilong Gold Mining
19.000.12+0.64%32.94M629.46M19.1718.8819.3518.9135.52B31.61B1.87B1.66B-1.20%+1.23%-4.38%+11.31%+10.02%+47.62%+21.72%0.26%1.98%25.5744.192.33%Precious Metals
002237Shandong Humon Smelting
11.020.06+0.55%13.05M143.11M11.0710.9611.0910.8812.65B10.03B1.15B910.46M+5.66%+8.04%+1.66%+3.47%+20.97%+16.80%+9.11%1.23%1.43%22.2224.541.92%Precious Metals
600711Chengtun Mining Group
5.570.03+0.54%97.38M543.13M5.585.545.645.5217.21B17.21B3.09B3.09B+10.96%+13.67%+12.75%+13.44%+55.59%+46.79%+13.21%0.47%3.15%9.9564.772.17%Energy Metals
002203Zhejiang Hailiang
9.620.04+0.42%6.98M66.85M9.599.589.679.5119.22B18.55B2.00B1.93B-0.82%+1.16%-2.63%-10.93%+20.85%+4.68%-10.51%1.77%0.36%18.7217.181.67%Industrial Metals
600362Jiangxi Copper
22.000.07+0.32%25.53M561.94M22.0021.9322.2421.8376.18B45.66B3.46B2.08B+2.80%+4.61%+1.90%+2.66%+15.91%+15.83%+6.59%2.73%1.23%11.6311.711.87%Industrial Metals
000960Yunnan Tin Co.,Ltd.
15.370.04+0.26%29.98M457.74M15.4015.3315.4815.1325.30B25.30B1.65B1.65B+7.03%+8.70%+5.27%+3.99%+17.60%+14.70%+10.34%2.34%1.82%15.8517.962.28%Small Metal
600338XIZANG ZHUFENG RESOURCES
10.490.02+0.19%19.42M201.71M10.4810.4710.5310.319.59B9.59B914.21M914.21M+3.96%+3.35%-0.94%-16.48%+16.56%-8.06%-1.69%--2.12%LossLoss2.10%Industrial Metals
000878Yunnan Copper
13.630.01+0.07%41.00M557.95M13.6113.6213.7713.4927.31B27.31B2.00B2.00B+3.26%+7.15%+4.85%+5.50%+27.38%+26.79%+11.81%2.42%2.05%17.2517.302.06%Industrial Metals
601061CITIC Metal Co., Ltd
7.600.000.00%12.83M97.07M7.637.607.657.5237.24B3.81B4.90B501.15M+4.54%+5.70%+3.40%-3.31%+10.79%-4.04%+4.68%1.97%2.56%16.9318.101.71%Trade II
601609Ningbo Jintian Copper(Group)
6.290.000.00%10.47M65.51M6.326.296.356.219.34B9.34B1.49B1.49B+1.45%+1.45%+3.97%-6.26%+32.70%+9.16%+6.61%1.91%0.71%21.6917.722.23%Industrial Metals
002266Zhefu Holding Group
3.360.000.00%25.89M86.56M3.353.363.373.3217.54B16.45B5.22B4.90B-0.59%+2.13%+7.01%-1.18%+20.86%+0.29%+7.69%1.49%0.53%21.5417.061.49%Environmental Governance
000850Anhui Huamao Textile
4.290.000.00%7.80M33.28M4.284.294.304.244.05B4.05B943.67M943.40M-1.15%-2.05%+2.88%-8.33%+23.28%+35.23%+3.87%2.33%0.83%25.2429.181.40%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.180.000.00%28.18M145.38M5.195.185.245.1210.32B10.20B1.99B1.97B+3.60%+5.28%+4.44%-1.71%+29.50%+13.85%+4.86%--1.43%26.9828.782.32%Industrial Metals
000630Tongling Nonferrous Metals Group
3.450.000.00%212.42M730.80M3.453.453.493.4144.14B36.32B12.79B10.53B+4.23%+6.15%+3.60%-1.43%+17.35%+7.79%+6.81%2.29%2.02%15.4716.352.32%Industrial Metals
601186China Railway Construction Corporation
8.23-0.01-0.12%30.53M251.61M8.238.248.288.20111.76B94.67B13.58B11.50B-1.79%-2.60%-3.52%-12.54%+15.92%-1.20%-10.25%4.25%0.27%4.994.280.97%Infrastructure
000060Shenzhen Zhongjin Lingnan Nonfemet
4.88-0.01-0.20%41.22M200.56M4.904.894.934.8318.24B18.24B3.74B3.74B+3.17%+6.32%+3.39%-2.79%+20.79%+14.45%+4.05%1.15%1.10%23.6926.522.05%Industrial Metals
300618Nanjing Hanrui Cobalt
40.89-0.11-0.27%25.34M1.05B41.8941.0042.8040.0312.61B11.09B308.32M271.32M+4.05%+4.39%+13.93%+7.89%+85.27%+73.85%+21.08%0.24%9.34%72.1291.276.76%Energy Metals
000408Zangge Mining
37.20-0.11-0.29%17.27M642.60M37.3537.3137.6036.9058.41B58.41B1.57B1.57B+12.83%+14.04%+13.41%+30.62%+56.29%+43.70%+34.15%2.85%1.10%25.1917.081.88%Energy Metals
301150Hubei Zhongyi Technology Inc.
22.12-0.07-0.32%3.61M80.56M22.1922.1922.8621.854.01B2.05B181.12M92.45M-1.34%-4.08%+4.24%-11.16%+25.97%+14.62%+3.17%0.33%3.91%Loss75.494.55%Battery

News

Comments

Read more