Community Group Buying

Watchlist
  • 721.259
  • -13.253-1.80%
Market Closed Oct 15 15:00 CST
740.706High720.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603615Chahua Modern Housewares
18.081.03+6.04%8.77M157.19M17.3917.0518.5516.954.37B4.37B241.82M241.82M+15.53%+47.11%+34.22%+60.85%+2.84%+110.48%-1.26%0.28%3.63%Loss951.589.38%Housewares
300773Lakala Payment
22.591.18+5.51%144.37M3.34B20.5421.4125.5020.5218.07B16.59B800.02M734.34M+8.24%+77.59%+91.44%+85.62%+88.09%+36.33%+49.21%3.98%19.66%49.4339.4923.26%Diversified Finance
601933Yonghui Superstores
3.110.12+4.01%494.72M1.52B2.952.993.202.9228.22B28.22B9.08B9.08B-22.06%+25.40%+36.40%+42.66%+43.98%-3.72%+10.28%--5.45%LossLoss9.37%General Retail
003010Guangzhou Ruoyuchen Technology
14.490.27+1.90%11.85M173.66M14.2214.2215.3614.052.46B1.84B170.04M126.94M-3.14%+21.46%+22.07%+22.80%+44.04%+0.05%-0.30%1.50%9.33%34.8345.429.21%Internet E-commerce
300892Pinlive Foods
28.200.34+1.22%11.64M331.37M26.8427.8631.0026.212.82B1.82B100.00M64.56M-21.78%+52.43%+98.45%+61.05%+92.62%+9.51%+14.03%--18.03%LossLoss17.19%Drinks and Dairy Products
000759Zhongbai Holdings Group
3.580.04+1.13%36.76M132.66M3.533.543.713.462.44B2.35B680.62M655.71M-10.50%+4.99%+18.15%+2.87%+1.13%-20.62%-18.08%--5.61%LossLoss7.06%General Retail
300094Zhanjiang Guolian Aquatic Products
3.480.01+0.29%78.83M275.97M3.443.473.643.403.93B3.85B1.13B1.10B-15.12%+21.25%+25.63%+35.94%+3.57%-33.59%-25.96%--7.13%LossLoss6.92%Fishery
003000Jinzai Food Group
13.800.03+0.22%13.79M192.09M14.0113.7714.4013.456.22B4.20B450.97M304.14M-1.36%+23.76%+27.77%+11.10%-7.65%+38.10%+16.72%2.90%4.54%23.0829.686.90%Snack Food
002251Better Life Commercial Chain Share
2.940.000.00%0.000.000.002.940.000.007.90B4.45B2.69B1.51B-1.01%+16.67%+13.08%-10.09%-20.33%-36.23%-27.23%--0.00%LossLoss0.00%General Retail
000607Zhejiang Huamei Holding
3.48-0.01-0.29%9.34M32.82M3.463.493.583.433.54B3.03B1.02B869.64M-12.34%+8.41%+14.85%+15.61%-10.10%-26.44%-23.53%0.83%1.07%65.6640.004.30%Advertising Marketing
002494Huasi Holding
3.47-0.01-0.29%8.04M28.11M3.483.483.533.431.31B995.09M377.31M286.77M-8.92%+11.22%+18.84%+14.52%-1.14%-31.15%-37.14%--2.80%LossLoss2.87%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
8.95-0.06-0.67%36.22M327.68M8.819.019.478.683.72B3.71B415.76M414.44M-4.79%+19.02%+21.44%+19.81%+3.47%-1.10%-15.41%1.34%8.74%86.8949.458.77%General Retail
603336Great-Sun Foods
3.81-0.03-0.78%16.25M62.29M3.803.843.923.752.17B2.17B570.39M570.39M-7.52%+10.43%+17.96%+23.70%+4.67%-24.70%-25.44%--2.85%165.6590.714.43%Planting Industry
300511Shanghai Xuerong Bio-Technology
3.68-0.03-0.81%18.72M69.62M3.713.713.803.631.84B1.54B498.82M418.04M-15.60%+20.66%+24.75%+41.00%+7.60%-41.03%-31.21%--4.48%LossLoss4.58%Planting Industry
601116Sanjiang Shopping Club
8.64-0.13-1.48%6.99M61.05M8.688.778.898.604.73B4.73B547.68M547.68M-10.00%+10.91%+14.89%+8.41%+2.61%-26.72%-18.95%2.31%1.28%36.9234.423.31%General Retail
000721Xi'an Catering
7.46-0.13-1.71%15.40M116.04M7.537.597.657.424.28B3.26B573.91M437.50M-15.13%+9.06%+12.86%+1.50%-21.31%-43.44%-31.75%--3.52%LossLoss3.03%Hotel Dining
603777Shanghai Laiyifen
9.58-0.17-1.74%2.94M28.42M9.679.759.789.573.22B3.22B336.56M336.56M-10.97%+9.74%+13.64%+4.81%-8.84%-28.93%-28.34%0.53%0.87%184.2356.352.15%Snack Food
600113Zhejiang Dong Ri
8.70-0.16-1.81%4.44M38.99M8.838.868.898.703.67B3.58B421.37M411.43M-11.41%+7.27%+10.55%+11.83%+16.78%+17.25%+8.21%2.07%1.08%17.3017.722.14%General Retail
603536Shandong Huifa Foodstuff
8.57-0.16-1.83%6.19M53.85M8.668.738.848.552.10B2.10B244.64M244.64M-12.99%-2.06%+20.03%+12.17%-18.38%+4.77%-44.75%0.23%2.53%97.39276.453.32%food processing
002183Eternal
3.62-0.07-1.90%50.76M186.55M3.713.693.743.619.40B9.40B2.60B2.60B-15.62%+7.42%+29.29%+26.57%+3.19%-18.06%-18.98%0.33%1.96%84.1967.043.52%Trade II
003030Zuming Bean Products Corp.
14.18-0.28-1.94%789.50K11.35M14.5114.4614.6214.121.77B1.15B124.78M81.00M-10.82%+6.54%+9.50%+1.14%-7.63%-36.27%-33.89%1.06%0.98%115.2843.773.46%Processing of Agricultural Products
000610Xi'an Tourism
11.85-0.24-1.99%8.21M98.25M12.1012.0912.1211.842.81B2.79B236.75M235.49M-14.69%+1.89%+5.99%-5.73%-17.77%-26.76%-14.19%--3.48%LossLoss2.32%Tourism and Scenic Spots
000501Wushang Group
8.09-0.17-2.06%9.39M76.92M8.158.268.348.076.22B6.22B768.99M768.29M-9.01%+12.34%+18.25%+13.12%+10.20%-10.32%-3.36%1.85%1.22%25.2829.743.27%General Retail
002695Jiangxi Huangshanghuang Group Food
7.09-0.15-2.07%4.26M30.47M7.207.247.257.083.95B3.29B556.95M464.35M-10.93%+9.24%+11.13%+9.24%-5.09%-35.84%-31.10%2.54%0.92%81.4955.832.35%Snack Food
603708Jiajiayue Group
8.91-0.19-2.09%4.87M43.67M9.019.109.078.875.69B5.34B638.34M599.40M-10.00%+9.19%+5.82%+7.35%-15.16%-21.37%-30.83%2.13%0.81%47.3941.642.20%General Retail
605179Zhejiang Yiming Food
9.59-0.21-2.14%2.67M26.04M9.719.809.889.583.85B3.85B401.00M401.00M-12.42%+7.15%+9.98%+3.01%-21.75%-21.04%-35.01%0.47%0.67%162.54174.363.06%Drinks and Dairy Products
002563Zhejiang Semir Garment
6.39-0.14-2.14%29.55M192.30M6.516.536.636.3617.22B14.11B2.69B2.21B-5.33%+29.61%+42.32%+20.79%+9.04%+9.04%+16.82%4.69%1.34%14.8615.364.14%Clothing and Home Textiles
002697Chengdu Hongqi Chain
4.81-0.11-2.24%18.32M89.26M4.914.924.934.806.54B5.18B1.36B1.08B-9.59%+7.61%+13.18%+2.78%-8.14%-8.66%-0.95%2.58%1.70%11.4511.652.64%General Retail
002991Ganyuan Foods
61.75-1.45-2.29%836.61K52.30M63.2163.2063.4761.715.76B3.07B93.22M49.69M-9.18%+12.76%+21.44%+15.80%-28.66%-6.78%-9.52%5.30%1.68%15.3117.492.79%Snack Food
600779Sichuan Swellfun
41.49-1.01-2.38%4.28M180.17M42.4442.5042.7441.4920.26B20.26B488.36M488.36M-17.05%+17.77%+29.09%+14.05%-3.82%-34.12%-28.29%2.21%0.88%15.4915.972.94%Liquor Ⅱ

News

Comments

Read more