Community Group Buying

Watchlist
  • 902.093
  • -49.301-5.18%
Market Closed Jan 3 15:00 CST
947.638High899.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600327Wuxi Commercial Mansion Grand Orient
5.85-0.01-0.17%166.19M949.89M5.915.866.005.425.18B5.18B884.78M884.78M+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%General Retail
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
601366Liqun Commercial Group
5.09-0.06-1.17%22.78M115.05M5.125.155.164.884.65B4.65B913.93M913.93M-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%General Retail
002561Shanghai Xujiahui Commercial
9.22-0.13-1.39%34.44M329.52M9.359.3510.209.203.83B3.82B415.76M414.44M-2.74%-4.46%-7.98%+0.88%+22.61%-3.56%0.00%1.30%8.31%119.7450.9410.70%General Retail
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%6.58M207.19M31.6331.7031.8631.07169.32B16.95B5.42B542.65M-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%Processing of Agricultural Products
002991Ganyuan Foods
89.69-1.38-1.52%1.42M128.03M92.7291.0792.7288.508.36B4.46B93.22M49.69M+1.24%+6.04%+19.02%+42.25%+66.45%+35.62%-4.10%3.65%2.85%21.3225.414.63%Snack Food
603719Bestore Co.,Ltd.
15.29-0.34-2.18%45.61M709.90M15.8615.6316.3515.076.13B6.13B401.00M401.00M-2.24%+6.55%+14.02%+29.02%+40.01%-21.93%+7.60%3.10%11.38%728.1033.988.19%Snack Food
002563Zhejiang Semir Garment
6.85-0.16-2.28%15.67M109.30M7.017.017.176.8218.45B15.13B2.69B2.21B0.00%-4.60%-1.58%+1.63%+26.38%+21.24%-2.42%4.38%0.71%17.6516.474.99%Clothing and Home Textiles
002299Fujian Sunner Development
13.80-0.37-2.61%9.96M138.89M14.1314.1714.2413.7517.16B16.91B1.24B1.23B-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%3.62%0.81%55.8725.843.46%Farming
003000Jinzai Food Group
13.72-0.45-3.18%22.95M319.55M14.1714.1714.4413.646.19B4.17B450.92M304.14M-4.72%+3.94%+6.52%+4.97%+8.37%+19.79%+0.15%2.92%7.55%21.2429.515.65%Snack Food
600113Zhejiang Dong Ri
13.08-0.51-3.75%6.57M87.06M13.6613.5913.7512.975.51B5.38B421.37M411.43M-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%General Retail
300908Zhongjing Food
29.68-1.36-4.38%2.69M81.16M31.4031.0431.4829.584.33B3.67B146.00M123.58M-7.48%-8.65%-9.68%+4.25%+13.63%+9.52%-3.45%2.98%2.18%23.8825.156.12%Seasoned Fermented Products II
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
600882Shanghai Milkground Food Tech
17.46-0.89-4.85%9.80M177.36M18.4618.3518.8617.358.94B8.94B512.05M512.05M-6.48%-7.72%-8.35%+7.45%+41.38%+15.02%-2.46%--1.91%65.89140.818.23%Drinks and Dairy Products
300773Lakala Payment
16.18-0.85-4.99%17.44M288.95M17.0717.0317.1516.1512.75B11.88B788.08M734.34M-13.34%-18.37%-20.14%-17.45%+36.08%+7.01%-8.59%5.56%2.38%36.5227.855.87%Diversified Finance
603506Nacity Property Service Group
8.13-0.43-5.02%4.42M36.89M8.568.568.688.071.53B1.53B187.78M187.78M-6.44%-13.23%-15.75%-3.33%+3.30%-25.23%-4.47%4.32%2.35%11.608.227.13%Real Estate Services
002251Better Life Commercial Chain Share
3.94-0.21-5.06%40.97M163.01M4.114.154.133.9410.59B5.96B2.69B1.51B+0.77%-2.48%-1.99%+33.11%+16.91%-1.25%-0.25%--2.71%13.54Loss4.58%General Retail
600779Sichuan Swellfun
47.83-2.67-5.29%7.51M368.42M50.5050.5050.9947.6923.32B23.32B487.50M487.50M-11.65%-12.35%-16.28%+10.49%+38.24%-15.60%-10.63%1.91%1.54%17.0018.376.54%Liquor Ⅱ
000607Zhejiang Huamei Holding
3.45-0.20-5.48%18.77M66.18M3.653.653.693.423.51B3.00B1.02B869.64M-10.16%-24.18%-20.32%-4.17%+18.56%-30.74%-7.01%0.84%2.16%63.8939.667.40%Advertising Marketing
300511Shanghai Xuerong Bio-Technology
3.27-0.21-6.03%15.39M51.38M3.533.483.543.251.63B1.37B498.82M418.03M-8.15%-18.25%-22.70%-14.62%+26.25%-39.89%-5.76%--3.68%LossLoss8.33%Planting Industry
603336Great-Sun Foods
4.04-0.26-6.05%18.19M75.07M4.304.304.324.012.30B2.30B570.39M570.39M-7.34%-17.04%-20.32%+5.76%+40.77%-22.01%-5.39%--3.19%224.4496.197.21%Planting Industry
000798Cnfc Overseas Fisheries
6.92-0.51-6.86%9.55M67.57M7.427.437.506.882.53B2.53B365.86M365.83M-5.85%-11.62%-12.07%-6.49%+22.26%-20.46%-6.61%--2.61%LossLoss8.35%Fishery
002702HaiXin Foods
4.40-0.34-7.17%89.82M400.13M4.754.744.824.302.45B2.03B555.76M461.90M-2.65%-11.11%-3.30%+22.91%+24.65%-27.15%+2.09%0.91%19.45%Loss1100.0010.97%food processing
300094Zhanjiang Guolian Aquatic Products
3.57-0.29-7.51%70.62M258.22M3.863.863.883.544.03B3.94B1.13B1.10B-8.46%-17.55%-25.93%+0.56%+42.80%-22.73%-5.80%--6.39%LossLoss8.81%Fishery
003030Zuming Bean Products Corp.
14.37-1.17-7.53%2.06M30.44M15.6815.5415.6814.371.79B1.16B124.78M81.00M-8.35%-10.91%-11.51%-2.77%+3.68%-33.07%-6.57%1.04%2.54%Loss44.358.43%Processing of Agricultural Products
002695Jiangxi Huangshanghuang Group Food
8.06-0.66-7.57%16.70M138.68M8.718.728.808.034.49B3.74B556.95M464.35M-9.34%-11.91%-20.20%+9.96%+29.58%-21.21%-5.51%2.23%3.60%92.6463.468.83%Snack Food
300892Pinlive Foods
29.47-2.70-8.39%4.36M132.16M32.1732.1732.7929.202.95B1.90B100.00M64.56M-16.21%-16.16%-26.36%+1.97%+88.67%+18.12%-7.91%--6.75%LossLoss11.16%Drinks and Dairy Products
601116Sanjiang Shopping Club
10.01-1.00-9.08%20.16M206.59M11.0011.0111.0410.005.48B5.48B547.68M547.68M-11.02%-10.63%-11.02%+13.75%+30.34%-6.97%-8.00%2.00%3.68%35.5039.889.45%General Retail
000610Xi'an Tourism
12.91-1.34-9.40%30.26M400.06M13.9814.2513.9912.893.06B3.04B236.75M235.49M-2.12%-7.12%-2.42%+1.65%+2.22%-12.53%-5.49%--12.85%LossLoss7.72%Tourism and Scenic Spots

News

Comments

Read more