Carbon Trading

Watchlist
  • 1342.932
  • +6.795+0.51%
Market Closed Jan 24 15:00 CST
1346.284High1332.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
7.690.32+4.34%15.19M115.05M7.347.377.797.344.20B2.79B545.76M362.17M+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%Loss39.046.11%Professional Services
688051Rockontrol Technology Group Co.,Ltd.
20.400.83+4.24%834.70K16.71M19.5719.5720.4419.481.58B1.58B77.33M77.33M+5.75%+9.91%-5.25%-11.61%+25.54%-34.17%-2.02%--1.08%LossLoss4.91%IT Service Ⅱ
600039Sichuan Road & Bridge Group
7.080.22+3.21%32.23M226.45M6.856.867.156.8461.68B47.46B8.71B6.70B+0.43%0.00%-3.01%-7.45%+14.88%+1.20%-2.75%7.82%0.48%10.256.854.52%Infrastructure
688335Shanghai CEO Environmental Protection Technology
8.670.23+2.73%987.05K8.43M8.438.448.728.201.28B1.28B148.03M148.03M+1.64%+8.92%-0.34%-9.31%+8.24%-29.89%+2.85%4.04%0.67%20.7412.836.16%Environmental Governance
300487Sunresin New Materials
49.631.11+2.29%4.16M204.59M48.4548.5249.7748.2125.20B15.22B507.67M306.63M+5.71%+5.87%+0.97%+1.74%+35.19%+3.22%+3.68%1.38%1.36%31.6735.153.22%Plastics
300490HNAC Technology
7.370.12+1.66%5.93M43.15M7.257.257.407.152.94B2.90B398.67M393.26M-1.60%+3.08%-10.01%-14.40%+1.52%-34.43%-6.47%--1.51%LossLoss3.45%Battery
300948Qingdao Greensum Ecology
9.190.14+1.55%1.75M15.91M9.099.059.208.931.29B1.20B140.03M130.81M+0.88%+6.61%-6.03%-13.87%+5.88%-39.18%-2.34%0.65%1.34%Loss37.662.98%Infrastructure
603126Sinoma Energy Conservation
6.010.09+1.52%13.36M79.62M5.925.926.035.863.67B3.67B610.50M610.50M-3.99%-1.64%-25.16%-2.75%+19.01%-10.66%-28.45%1.38%2.19%50.0825.572.87%Environmental Protection Equipment II
000885CEVIA Enviro Inc.
12.690.19+1.52%3.71M46.73M12.4812.5012.6912.458.15B8.15B642.08M642.08M+0.87%+4.44%-4.01%-5.72%+9.02%+12.72%-3.20%1.99%0.58%7.687.581.92%Environmental Governance
301390Hangzhou Gisway Information Technology
31.870.45+1.43%985.00K31.11M31.3131.4231.9031.281.91B925.85M60.00M29.05M+4.39%+7.13%-11.82%+1.40%+4.59%-23.94%-5.35%1.26%3.39%33.0334.011.97%Engineering Consultancy Services II
300234Zhejiang Kaier New Materials
4.690.06+1.30%6.77M31.41M4.664.634.704.592.36B1.61B503.17M343.99M+0.43%+6.35%-1.05%-8.04%+21.50%-11.17%+0.43%1.90%1.97%30.4531.692.38%Building Materials for Decoration
002554China Oil Hbp Science & Technology
2.430.03+1.25%9.62M23.17M2.422.402.442.383.24B3.24B1.33B1.33B-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%Loss30.762.50%Oil Service Project
600688Sinopec Shanghai Petrochemical
2.810.03+1.08%30.19M84.52M2.782.782.822.7730.00B20.59B10.68B7.33B-0.35%+0.72%-6.33%-4.75%+5.24%+0.36%-6.95%--0.41%LossLoss1.80%Refining and Trade
600956China Suntien Green Energy Corporation
7.170.07+0.99%4.75M33.99M7.107.107.207.0830.15B16.84B4.21B2.35B-1.10%-0.14%-4.02%-7.12%-0.14%-10.89%-4.91%2.98%0.20%13.7413.661.69%Electricity
002015GCL Energy Technology
7.320.07+0.97%11.40M82.97M7.257.257.357.1811.88B11.88B1.62B1.62B+0.83%+2.81%-7.69%-9.96%-2.92%-35.64%-5.67%1.78%0.70%21.1613.072.35%Electricity
600248Shaanxi Construction Engineering Group Corporation
4.280.04+0.94%21.91M93.52M4.234.244.314.2216.13B15.75B3.77B3.68B+0.47%+3.13%-3.39%-5.73%+24.42%+13.83%-4.46%4.67%0.60%4.144.072.12%House construction II
600160Zhejiang Juhua
25.580.21+0.83%19.62M501.85M25.3025.3725.7525.1769.06B69.06B2.70B2.70B+0.83%+2.12%+5.88%+22.28%+34.42%+62.52%+6.05%0.43%0.73%47.4673.302.29%Chemicals
600292Spic Yuanda Environmental-Protection
12.480.10+0.81%21.39M266.64M12.3112.3812.6312.289.74B9.74B780.82M780.82M+2.46%+2.55%-9.24%-2.35%+162.74%+108.98%-3.93%0.22%2.74%180.87180.872.83%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.040.04+0.80%58.88M296.35M5.005.005.064.9986.82B65.88B17.23B13.07B0.00%+1.20%-8.20%-8.36%-9.19%+9.24%-7.69%2.70%0.45%7.066.681.40%Infrastructure
600570Hundsun Technologies Inc.
26.490.19+0.72%26.93M713.19M26.2226.3026.6926.1150.18B50.18B1.89B1.89B+1.30%+6.39%-9.09%-1.19%+52.94%+7.42%-5.36%0.49%1.42%39.7235.232.21%Software Development
000543An Hui Wenergy
7.140.05+0.71%34.02M241.60M7.167.097.177.0216.19B16.19B2.27B2.27B+2.44%+4.08%-10.08%-8.46%-19.14%+3.79%-9.73%3.10%1.50%9.4811.322.12%Electricity
603359Dongzhu Ecological Environment Protection
4.470.03+0.68%6.10M27.10M4.444.444.494.371.99B1.99B446.10M446.10M-0.45%+5.18%-13.37%-0.45%+25.21%-42.32%-19.17%0.22%1.37%LossLoss2.70%Infrastructure
600864Harbin Hatou Investment
6.550.04+0.61%47.73M311.99M6.516.516.586.4813.63B13.63B2.08B2.08B+2.18%+8.62%-15.48%-11.96%+32.32%+13.13%-10.88%--2.29%31.1966.161.54%Securities II
002549Hunan Kaimeite Gases
5.850.03+0.52%5.46M31.80M5.785.825.885.774.07B4.05B695.35M692.36M-4.10%+2.99%-8.45%-21.58%+11.22%-34.34%-4.57%--0.79%LossLoss1.89%Chemicals
600968CNOOC Energy Technology & Services
4.100.02+0.49%37.66M153.38M4.074.084.134.0241.68B41.68B10.17B10.17B-9.09%+3.54%-3.76%-5.96%+9.04%+46.95%-3.98%2.68%0.37%11.4813.532.70%Oil Service Project
000591CECEP Solar Energy
4.390.02+0.46%24.40M107.19M4.384.374.424.3617.20B15.81B3.92B3.60B-1.57%+0.69%-8.22%-14.31%+2.26%-18.05%-6.66%4.62%0.68%12.0910.891.37%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.970.04+0.45%2.88M25.78M8.908.938.998.908.58B8.45B955.97M942.41M-0.55%+2.16%-0.77%-0.66%+5.16%-14.33%-0.44%5.02%0.31%12.1211.571.01%Electricity
000767Jinneng Holding Shanxi Electric Power
2.460.01+0.41%17.09M41.80M2.452.452.462.427.57B7.16B3.08B2.91B+1.23%+5.13%-4.65%-7.52%+5.13%-17.45%-2.77%--0.59%LossLoss1.63%Electricity
603177Zhejiang Tuna Environmental Science & Technology
7.390.03+0.41%10.74M78.87M7.347.367.407.241.52B1.51B206.15M204.19M-29.75%+7.10%-1.73%-11.60%+2.92%-38.57%+0.41%--5.26%LossLoss2.17%Environmental Governance
001289China Longyuan Power Group Corporation
14.770.05+0.34%2.54M37.51M14.7414.7214.8814.67123.47B74.47B8.36B5.04B-2.12%+2.57%-7.75%-19.86%-13.05%-21.51%-5.98%1.51%0.05%22.0419.751.43%Electricity

News

Comments

Read more