Carbon Trading

Watchlist
  • 1392.031
  • -0.571-0.04%
Not Open Mar 13 15:00 CST
1396.818High1386.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000993Fujian Mindong Electric Power
8.980.35+4.06%30.20M268.99M8.598.639.278.594.11B3.95B457.95M439.75M+6.78%+6.90%+5.28%-0.99%+16.78%+6.02%+7.54%2.23%6.87%149.6717.547.88%Electricity
002092Xinjiang Zhongtai Chemical
4.710.15+3.29%57.39M271.34M4.564.564.794.5612.20B12.13B2.59B2.58B+3.52%+3.29%+4.20%+2.17%+35.34%-6.73%+9.28%--2.23%LossLoss5.04%Chemical raw materials
000966Chn Energy Changyuan Electric Power
4.670.14+3.09%53.29M246.81M4.534.534.694.5216.26B12.84B3.48B2.75B+5.18%+3.78%+3.55%-5.85%+15.31%+7.33%-1.68%0.84%1.94%26.3846.703.75%Electricity
600744DaTang HuaYin Electric Power
3.210.08+2.56%71.66M229.41M3.133.133.263.126.52B6.52B2.03B2.03B+4.22%+3.88%+4.22%-9.58%+13.83%+10.31%+3.22%--3.53%LossLoss4.47%Electricity
300234Zhejiang Kaier New Materials
4.980.12+2.47%12.64M61.90M4.844.865.014.762.51B1.71B503.17M343.99M+4.84%+4.62%+5.73%-6.57%+36.81%+19.71%+6.64%1.79%3.68%32.3433.655.14%Building Materials for Decoration
000543An Hui Wenergy
7.340.15+2.09%58.57M426.12M7.177.197.367.1716.64B16.64B2.27B2.27B+1.94%-1.34%+2.95%-10.81%-6.02%+3.69%-7.21%3.01%2.58%9.7511.632.64%Electricity
600758Liaoning Energy Industry
3.800.07+1.88%31.73M119.99M3.723.733.813.725.02B5.02B1.32B1.32B+5.56%+3.54%+5.56%+2.98%+44.49%+21.79%+10.47%0.53%2.40%253.33211.112.41%Coal Mining
002554China Oil Hbp Science & Technology
2.460.04+1.65%33.23M81.29M2.422.422.522.393.28B3.28B1.33B1.33B+1.65%-1.60%-2.77%-16.61%+15.49%-9.63%-1.99%0.33%2.49%Loss31.145.37%Oil Service Project
000767Jinneng Holding Shanxi Electric Power
2.590.04+1.57%27.72M71.26M2.542.552.592.547.97B7.54B3.08B2.91B+1.97%0.00%+0.39%-8.16%+16.67%-4.78%+2.37%--0.95%LossLoss1.96%Electricity
000885CEVIA Enviro Inc.
13.070.17+1.32%7.09M92.26M12.8812.9013.1612.848.39B8.39B642.08M642.08M+4.81%+2.35%+4.81%-4.46%+24.71%+13.18%-0.31%1.93%1.11%7.917.812.48%Environmental Governance
600956China Suntien Green Energy Corporation
7.280.07+0.97%6.02M43.63M7.237.217.307.1830.62B17.09B4.21B2.35B+1.25%-1.09%-2.54%-5.70%+7.85%-9.74%-3.45%2.94%0.26%13.9513.871.66%Electricity
600905China Three Gorges Renewables
4.230.04+0.95%113.72M480.48M4.194.194.254.19121.06B120.93B28.62B28.59B+0.71%-0.47%-0.47%-8.04%+1.44%-6.87%-3.20%1.84%0.40%17.7016.851.43%Electricity
600688Sinopec Shanghai Petrochemical
3.280.03+0.92%31.11M101.52M3.263.253.303.2334.70B24.04B10.58B7.33B+2.50%+2.50%+6.84%+3.80%+29.13%+18.41%+8.61%--0.43%LossLoss2.15%Refining and Trade
300190WELLE Environmental Group
3.320.03+0.91%10.01M32.86M3.283.293.323.242.59B2.58B781.60M776.17M+2.79%+0.61%+4.73%-19.42%+19.42%+0.60%-5.41%0.30%1.29%LossLoss2.43%Environmental Governance
000027Shenzhen Energy Group
6.330.05+0.80%19.14M120.55M6.276.286.336.2630.11B30.11B4.76B4.76B+2.26%+0.80%+2.10%-4.95%+10.09%-1.86%-2.31%2.21%0.40%26.3814.721.12%Electricity
603126Sinoma Energy Conservation
7.050.04+0.57%24.71M175.22M7.027.017.256.984.30B4.30B610.50M610.50M-2.35%+8.13%+4.29%+11.73%+44.47%+15.82%-16.07%1.18%4.05%58.7530.003.85%Environmental Protection Equipment II
600968CNOOC Energy Technology & Services
3.730.02+0.54%41.79M155.99M3.713.713.763.7137.92B37.92B10.17B10.17B0.00%0.00%-6.05%-9.02%-9.25%+16.20%-12.65%2.95%0.41%10.4512.311.35%Oil Service Project
002887Tianjin LVYIN Landscape and Ecology Construction
7.590.04+0.53%9.07M67.98M7.487.557.747.362.32B1.21B305.99M159.50M+2.85%+5.86%+6.75%-1.94%+36.51%+18.50%+8.90%3.29%5.69%26.2620.465.03%Environmental Governance
603177Zhejiang Tuna Environmental Science & Technology
8.370.04+0.48%4.75M39.37M8.328.338.398.191.73B1.71B206.15M204.19M+1.45%+2.95%+7.58%-4.12%+23.09%-1.65%+13.72%--2.33%LossLoss2.40%Environmental Governance
600248Shaanxi Construction Engineering Group Corporation
4.240.02+0.47%23.24M98.25M4.234.224.254.2115.97B15.61B3.77B3.68B+0.71%-0.47%-0.70%-8.03%+25.07%+9.84%-5.36%4.72%0.63%4.104.030.95%House construction II
002672Dongjiang Environmental
4.370.02+0.46%12.20M53.10M4.374.354.404.314.83B3.96B1.11B905.12M+9.25%+6.85%+7.11%-10.27%+30.06%-1.80%+3.31%--1.35%LossLoss2.07%Environmental Governance
002679Fujian Jinsen Forestry
8.830.04+0.46%4.70M41.28M8.818.798.888.652.08B2.08B235.76M235.76M+0.91%+4.99%+6.39%-7.44%+36.27%-1.50%+8.74%0.29%2.00%294.33259.712.62%Forestry II
000591CECEP Solar Energy
4.520.02+0.44%39.60M178.51M4.504.504.554.4617.71B16.28B3.92B3.60B+2.03%+0.89%-1.09%-11.08%+10.70%-13.69%-3.89%4.49%1.10%12.4911.222.00%Electricity
600039Sichuan Road & Bridge Group
7.820.03+0.39%40.89M320.68M7.787.797.907.7768.11B52.42B8.71B6.70B+7.12%+6.83%+12.84%+2.22%+43.14%+2.81%+7.42%7.08%0.61%11.327.561.67%Infrastructure
600160Zhejiang Juhua
25.800.04+0.16%15.62M402.28M25.7825.7625.9725.5969.65B69.65B2.70B2.70B+4.50%+4.37%+4.92%+13.11%+78.92%+27.09%+6.97%0.43%0.58%47.8773.931.48%Chemicals
300614Henan BCCY Environmental Energy
11.430.000.00%4.11M46.81M11.5411.4311.8511.101.83B1.83B160.44M160.44M+3.91%+4.10%+10.43%-0.70%+33.22%-9.72%+20.57%--2.56%LossLoss6.56%Environmental Governance
600076Kangxin New Materials
2.250.000.00%32.92M73.24M2.262.252.262.193.03B3.03B1.34B1.34B+0.90%-9.64%+8.70%-16.36%+63.04%+0.90%+8.17%--2.45%LossLoss3.11%Packaging Printing
600475Wuxi Huaguang Environment & Energy Group
9.05-0.01-0.11%4.00M36.18M9.099.069.098.988.65B8.53B955.97M942.41M+1.69%+0.89%-0.44%-4.23%+8.25%-23.69%+0.44%4.97%0.43%12.2311.681.21%Electricity
001289China Longyuan Power Group Corporation
15.85-0.03-0.19%2.81M44.59M15.8815.8815.9515.82132.50B79.91B8.36B5.04B-1.00%-1.49%-2.22%-5.99%+10.30%-16.30%+0.89%1.41%0.06%23.6621.190.82%Electricity
600517State Grid Yingda
5.04-0.02-0.40%17.09M85.88M5.035.065.075.0028.82B28.82B5.72B5.72B-3.82%-0.59%-2.51%-11.73%+20.06%+6.64%-8.53%2.06%0.30%17.3221.091.38%Diversified Finance

News

Comments

Read more