Tungsten Concept

Watchlist
  • 1743.210
  • -11.786-0.67%
Market Closed Nov 8 15:00 CST
1801.082High1739.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000969Advanced Technology & Materials
11.380.03+0.26%48.32M556.24M11.3911.3511.6811.3311.96B11.68B1.05B1.03B+0.89%+11.35%+23.43%+34.83%+28.44%+19.66%+27.72%0.70%4.71%30.3548.023.08%New Metal Materials
600549Xiamen Tungsten
21.70-0.08-0.37%72.31M1.59B21.8621.7822.5021.6530.77B30.70B1.42B1.41B+2.41%+7.96%+11.23%+30.80%+12.03%+32.80%+29.32%1.84%5.11%16.6919.223.90%Small Metal
603993CMOC Group Limited
8.10-0.03-0.37%264.97M2.18B8.288.138.418.09174.95B143.09B21.60B17.67B+2.14%+2.27%+0.62%+14.25%-12.97%+53.48%+60.47%1.90%1.50%12.4221.203.94%Small Metal
002842Guangdong Xianglu Tungsten
6.63-0.06-0.90%11.09M73.78M6.766.696.786.551.82B1.43B274.87M215.81M-3.21%+5.91%+17.35%+28.74%+4.41%-22.27%-23.97%--5.14%LossLoss3.44%Small Metal
000960Yunnan Tin Co.,Ltd.
16.23-0.16-0.98%62.56M1.02B16.6616.3916.7615.9826.71B26.71B1.65B1.65B+2.53%+4.37%+4.04%+20.67%-5.80%+23.42%+15.43%1.60%3.80%16.7318.964.76%Small Metal
002155Hunan Gold Corporation
16.92-0.25-1.46%61.13M1.05B17.4017.1717.7016.8120.34B20.34B1.20B1.20B-2.70%+1.74%+4.96%+5.82%-0.29%+47.26%+53.68%0.77%5.09%26.3641.575.18%Precious Metals
000657China Tungsten and Hightech Materials
10.18-0.16-1.55%49.40M513.18M10.7010.3410.7610.1214.23B12.70B1.40B1.25B-1.45%+9.70%+13.24%+24.45%-18.95%+9.70%+21.92%1.28%3.96%37.8429.346.19%Small Metal
002378Chongyi Zhangyuan Tungsten
7.36-0.16-2.13%44.25M331.27M7.557.527.677.328.84B8.80B1.20B1.20B+0.27%+9.36%+15.36%+39.13%+5.90%+31.19%+31.43%0.82%3.70%49.0761.334.65%Small Metal
600259Rising Nonferrous Metals Share
32.80-0.95-2.81%15.87M530.83M33.9733.7534.3032.7411.04B10.81B336.44M329.49M-1.26%+9.99%+18.24%+29.49%+12.18%-3.95%-7.48%--4.82%Loss54.214.62%Small Metal

News

Comments

Read more