Methanol

Watchlist
  • 1868.977
  • -4.531-0.24%
Market to Open Jan 8 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600096Yunnan Yuntianhua
21.900.13+0.60%195.40K4.28M21.9021.7721.9021.9040.17B40.17B1.83B1.83B-4.07%-2.88%+1.20%-3.48%+4.53%+56.25%-1.79%4.57%0.01%7.668.880.00%Agrochemicals
600623Shanghai Huayi Group Corporation
6.730.04+0.60%151.70K1.02M6.736.696.736.7314.34B12.56B2.13B1.87B-6.92%-3.86%-7.93%-2.32%+10.87%+6.32%-3.86%1.93%0.01%16.9515.840.00%Chemical raw materials
600227Guizhou Chitianhua
2.260.01+0.44%204.20K461.49K2.262.252.262.263.82B2.89B1.69B1.28B-7.00%-12.06%-19.86%+17.10%+61.43%-14.39%-6.61%--0.02%41.09Loss0.00%Agrochemicals
002455Jiangsu Baichuan High-Tech New Materials
7.240.02+0.28%34.50K249.78K7.247.227.247.244.30B3.68B594.25M507.60M-5.36%-14.22%-17.45%-3.34%-18.10%+5.54%-3.08%--0.01%LossLoss0.00%Chemicals
600985Huaibei Mining Holdings
13.500.000.00%58.50K789.75K13.5013.5013.5013.5036.36B36.36B2.69B2.69B-4.59%-2.74%-8.85%-22.99%-10.48%-18.38%-4.05%7.41%0.00%6.855.840.00%Coal Mining
000990Chengzhi Co.,Ltd.
7.370.000.00%52.90K389.87K7.377.377.377.378.96B8.96B1.22B1.22B-7.53%-7.88%-13.60%-6.47%-2.90%-7.88%-4.90%0.68%0.00%33.8150.480.00%Chemical raw materials
000912Sichuan Lutianhua
4.250.000.00%39.30K167.03K4.254.254.254.256.66B6.66B1.57B1.57B-4.06%-2.30%-13.09%-7.00%+21.43%-8.60%-2.97%--0.00%170.0044.270.00%Agrochemicals
600803ENN Natural Gas
20.09-0.01-0.05%29.50K592.66K20.0920.1020.0920.0962.22B57.06B3.10B2.84B-5.41%+1.82%+7.49%+1.26%+3.29%+31.22%-7.33%3.29%0.00%8.328.770.00%GasⅡ
600188Yankuang Energy Group
13.69-0.01-0.07%55.30K757.06K13.6913.7013.6913.69137.45B80.60B10.04B5.89B-3.46%-1.37%-8.79%-13.85%-8.12%-5.89%-3.39%9.66%0.00%8.336.680.00%Coal Mining
601898China Coal Energy
11.55-0.01-0.09%85.20K984.06K11.5511.5611.5511.55153.14B105.71B13.26B9.15B-4.55%-2.61%-11.76%-17.90%+2.45%+27.29%-5.17%5.74%0.00%8.777.840.00%Coal Mining
601101Beijing Haohua Energy Resource
8.04-0.01-0.12%24.60K197.78K8.048.058.048.0411.58B11.58B1.44B1.44B-4.51%-0.99%-10.67%-16.60%-8.22%+32.24%-2.31%4.35%0.00%10.0811.140.00%Coal Mining
600997Kailuan Energy Chemical
6.41-0.01-0.16%30.60K196.15K6.416.426.416.4110.18B10.18B1.59B1.59B-5.87%-4.33%-12.19%-8.56%-3.46%-14.38%-5.18%5.35%0.00%13.619.330.00%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.55-0.01-0.18%107.10K594.41K5.555.565.555.5520.75B18.39B3.74B3.31B-3.65%-1.94%-3.98%-12.32%-21.50%+3.54%-0.72%5.41%0.00%12.1414.720.00%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.14-0.02-0.25%35.80K291.41K8.148.168.148.1411.99B11.99B1.47B1.47B-6.22%-4.68%-8.85%-13.03%-4.46%-14.85%-4.91%9.21%0.00%11.925.720.00%Coal Mining
002274Jiangsu HuaChang Chemical
7.77-0.02-0.26%59.80K464.65K7.777.797.777.777.40B7.29B952.36M937.85M-2.39%-0.51%-5.93%+0.65%+4.02%+10.21%0.00%3.86%0.01%9.3610.140.00%Chemical raw materials
600792Yunnan Coal & Energy
3.35-0.01-0.30%40.90K137.02K3.353.363.353.353.72B3.55B1.11B1.06B-11.38%-8.47%-14.76%-10.43%+7.03%-29.19%-10.43%2.06%0.00%Loss25.380.00%Coke II
002109Shaanxi Xinghua Chemistry
3.27-0.01-0.30%237.50K776.63K3.273.283.273.274.17B4.17B1.28B1.28B+1.87%-1.21%-11.86%+13.94%+0.93%-29.83%+3.15%--0.02%LossLoss0.00%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
28.97-0.09-0.31%5.80K168.03K28.9729.0628.9728.9732.12B26.38B1.11B910.65M-2.75%+0.31%-3.91%-1.86%+4.28%-4.34%+0.21%1.19%0.00%45.5535.680.00%Chemicals
600256Guanghui Energy
6.36-0.02-0.31%303.40K1.93M6.366.386.366.3641.76B41.76B6.57B6.57B-4.93%-5.07%-10.80%-15.87%+5.30%-1.81%-5.50%11.01%0.01%17.978.070.00%Refining and Trade
600989Ningxia Baofeng Energy Group
16.49-0.07-0.42%45.20K745.35K16.4916.5616.4916.49120.93B120.93B7.33B7.33B-2.14%+5.43%-0.54%-2.14%-6.09%+16.45%-2.08%3.52%0.00%19.2021.390.00%Chemical raw materials
000830Luxi Chemical Group
11.42-0.05-0.44%33.70K384.85K11.4211.4711.4211.4221.81B21.74B1.91B1.90B-3.95%-1.55%-4.83%-4.11%-10.50%+17.49%-2.31%1.14%0.00%11.5626.620.00%Chemical raw materials
000059North Huajin Chemical Industries
4.43-0.02-0.45%15.00K66.45K4.434.454.434.437.09B7.09B1.60B1.60B-8.85%-8.85%-15.30%-3.28%+7.00%-18.80%-7.52%0.32%0.00%Loss100.680.00%Refining and Trade
600691Yangmei Chemical
2.16-0.01-0.46%37.80K81.65K2.162.172.162.165.13B5.13B2.38B2.38B-2.70%-5.26%-22.58%+0.93%+28.57%-31.21%-2.70%--0.00%LossLoss0.00%Agrochemicals
002573Beijing SPC Environment Protection Tech
3.83-0.02-0.52%3.00K11.49K3.833.853.833.835.46B5.41B1.42B1.41B-5.20%-6.59%-13.54%-5.90%+7.00%-19.53%-3.77%2.64%0.00%Loss43.030.00%Environmental Governance
600740Shanxi Coking
3.83-0.02-0.52%29.20K111.84K3.833.853.833.839.81B9.81B2.56B2.56B-6.13%-4.25%-10.72%-9.46%+1.59%-23.25%-4.96%1.31%0.00%39.487.690.00%Coke II
603113Jinneng Science&Technology
5.41-0.03-0.55%42.30K228.84K5.415.445.415.414.59B4.59B847.95M847.95M-5.42%-3.74%-13.72%-4.25%0.00%-32.43%-3.91%1.74%0.01%46.2433.400.00%Chemical raw materials
600642Shenergy
8.95-0.05-0.56%26.60K238.07K8.959.008.958.9543.80B43.67B4.89B4.88B-6.09%-3.87%+1.02%+7.96%+1.59%+47.69%-5.69%4.47%0.00%10.3312.660.00%Electricity
002783Hubei Kailong Chemical Group
7.79-0.06-0.76%59.00K459.61K7.797.857.797.793.89B3.42B499.80M439.45M-9.63%-6.37%-12.47%-3.47%+6.28%-18.85%-4.42%1.28%0.01%33.1522.190.00%Chemicals
600160Zhejiang Juhua
25.06-0.20-0.79%205.50K5.15M25.0625.2625.0625.0667.66B67.66B2.70B2.70B+4.99%+4.42%+12.38%+22.36%+5.92%+55.94%+3.90%0.44%0.01%46.4971.810.00%Chemicals
601015Shaanxi Heimao Coking
3.14-0.03-0.95%71.20K223.57K3.143.173.143.146.41B6.41B2.04B2.04B-3.09%-3.98%-14.67%-5.99%+12.14%-29.44%-5.99%--0.00%LossLoss0.00%Coke II

News