Lidar

Watchlist
  • 1366.716
  • -21.629-1.56%
Market Closed Jan 23 15:00 CST
1412.141High1366.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688313Henan Shijia Photons Technology
20.510.90+4.59%43.61M905.19M20.0019.6121.8219.689.41B9.41B458.80M458.80M+13.63%+21.07%+42.04%+25.06%+123.91%+82.15%+25.14%--9.51%569.72Loss10.91%Communications Equipment
688048Suzhou Everbright Photonics
47.981.77+3.83%12.29M599.49M47.5046.2150.5846.028.46B4.78B176.28M99.63M+10.68%+38.55%+25.77%+5.24%+64.48%-11.30%+23.06%--12.34%LossLoss9.87%Semiconductors
688195Optowide Technologies
42.651.14+2.75%8.17M353.60M42.4041.5144.1842.155.52B5.52B129.35M129.35M+3.52%+13.52%+8.75%+25.77%+90.48%+34.58%+6.15%0.47%6.32%83.63132.454.89%Optics Optoelectronics
688291Beijing JCZ Technology
19.620.27+1.40%683.46K13.51M19.6219.3519.9819.472.01B660.54M102.67M33.67M+5.03%+6.23%-0.20%+1.24%+28.99%-26.24%+2.08%0.51%2.03%54.5047.742.64%Software Development
300131Shenzhen Yitoa Intelligent Control
7.650.07+0.92%59.98M468.77M7.747.587.957.628.68B7.97B1.14B1.04B-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%Other ElectronicsⅡ
688015Traffic Control Technology
18.480.16+0.87%1.35M25.11M18.5418.3218.9318.423.49B3.49B188.68M188.68M-0.05%+0.49%-8.70%-4.99%+9.22%+3.18%-6.81%1.08%0.71%47.0239.152.78%Rail Transit Equipment II
301488Longhorn Auto
53.560.43+0.81%1.36M73.64M53.8553.1355.1853.404.93B1.25B92.00M23.42M-1.20%+3.34%-9.13%-10.03%-5.59%-16.69%-3.13%0.93%5.81%43.0543.403.35%Auto Parts
002813Shenzhen Roadrover Technology
22.000.09+0.41%1.42M31.63M22.1021.9122.5522.002.64B2.61B120.00M118.46M-6.90%-2.35%-1.61%-21.99%-24.61%-34.47%-1.48%--1.20%LossLoss2.51%Auto Parts
300241Shenzhen Refond Optoelectronics
5.420.01+0.18%22.77M125.61M5.505.415.645.423.72B3.10B686.21M571.82M+3.24%+5.65%-3.04%-12.58%+41.15%+3.63%-1.28%--3.98%216.80Loss4.07%Optics Optoelectronics
002590Zhejiang Vie Science & Technology
12.000.02+0.17%6.12M74.40M12.1011.9812.3012.006.23B5.47B519.05M455.55M-1.56%-0.58%-8.95%-16.78%-3.54%+9.69%-1.80%--1.34%23.6219.482.50%Auto Parts
002456OFILM Group Co., Ltd
11.92-0.02-0.17%174.05M2.11B12.0911.9412.3511.9239.47B38.77B3.31B3.25B+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%Optics Optoelectronics
603035Jiangsu Changshu Automotive Group Trim
14.03-0.03-0.21%4.91M69.39M14.1914.0614.2414.035.33B5.33B380.03M380.03M+2.86%+3.70%-5.46%+1.59%+13.97%-15.07%-2.50%3.07%1.29%9.749.761.49%Auto Parts
688602Shanghai Chemspec Corporation
6.46-0.02-0.31%2.54M16.52M6.476.486.576.453.36B1.65B519.38M254.98M-1.82%-0.92%-7.05%-11.02%-4.86%-38.32%-6.51%1.02%0.99%Loss29.771.85%Chemical Pharmaceuticals
002222Castech Inc.
33.75-0.15-0.44%19.73M676.86M34.2033.9034.9933.7015.87B15.80B470.25M468.15M-2.91%+8.17%+1.96%+19.89%+53.48%+39.52%+4.17%0.57%4.22%74.3475.843.81%Optics Optoelectronics
688170Suzhou Delphi Laser
21.50-0.10-0.46%1.12M24.36M21.8821.6022.1921.452.22B1.71B103.36M79.62M+1.56%+2.38%-6.89%-19.02%+7.18%-37.04%-4.40%1.40%1.40%89.2156.883.43%Automation Equipment
002413Beijing LeiKe Defense Technology
4.03-0.02-0.49%15.56M63.90M4.084.054.174.025.31B5.04B1.32B1.25B-3.13%-2.18%-7.78%-17.76%+12.57%-20.98%-7.57%--1.25%LossLoss3.70%Military Electronics II
003005Beijing Jingyeda Technology
28.17-0.14-0.49%4.26M122.96M28.5228.3129.3528.174.66B2.08B165.28M73.82M-2.26%-8.51%-0.07%+1.77%+26.55%-1.33%+3.87%--5.77%141.56461.804.17%IT Service Ⅱ
300698Wanma Technology
34.65-0.25-0.72%1.32M46.66M35.1734.9035.7934.644.64B4.11B134.00M118.55M+1.05%+3.19%-5.33%-23.20%+10.74%+5.67%+0.55%0.66%1.12%83.9072.043.30%Communications Equipment
688326Beijing Jingwei Hirain Technologies
79.38-0.62-0.78%757.57K61.05M81.4080.0082.0079.389.52B6.32B119.98M79.59M+3.51%+9.57%-10.10%-4.45%+23.18%-16.17%-5.61%--0.95%LossLoss3.28%Software Development
300342Changshu Tianyin Electromechanical
16.72-0.14-0.83%17.79M303.27M17.1116.8617.3216.707.11B6.98B425.04M417.75M+0.84%+7.80%-1.36%-9.13%+17.17%+25.06%+3.02%0.60%4.26%157.74217.143.68%Home Appliance Parts Ⅱ
688522Naruida Technology
54.53-0.47-0.85%3.41M189.67M55.0055.0056.8454.0011.81B4.62B216.53M84.74M+0.98%-7.29%-9.06%+3.12%+8.58%+36.81%-3.21%0.20%4.03%210.54186.755.16%Military Electronics II
300552VanJee Technology
30.01-0.26-0.86%5.14M157.68M30.7530.2731.2030.006.40B4.00B213.13M133.40M-5.92%-1.02%-14.62%-23.29%-12.20%+20.23%-12.63%--3.85%LossLoss3.96%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
9.98-0.12-1.19%33.36M344.20M10.2810.1010.589.977.43B6.05B744.17M606.30M-5.67%-2.92%-15.28%-18.99%+38.80%+41.56%-8.52%--5.50%LossLoss6.04%Military Electronics II
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.18-0.58-1.27%3.93M182.24M46.4645.7647.2745.185.23B2.09B115.72M46.31M-4.30%0.00%-10.94%-17.81%+10.44%-19.81%-15.82%0.82%8.48%123.4496.544.57%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
12.75-0.17-1.32%18.61M243.43M13.1412.9213.3712.755.94B5.68B465.75M445.15M-1.09%+0.95%-7.34%-19.46%+32.67%+27.63%-2.75%--4.18%LossLoss4.80%Consumer Electronics
000581Weifu High-Technology Group
18.05-0.25-1.37%9.16M167.12M18.4618.3018.4818.0518.00B14.87B996.99M823.80M+1.40%+2.56%-4.95%+3.14%+7.98%+29.23%-4.40%6.76%1.11%10.049.792.35%Auto Parts
300620Advanced Fiber Resources
49.65-0.79-1.57%17.18M874.28M50.8850.4452.6049.6012.37B12.26B249.18M246.92M+2.27%+6.89%+6.29%-3.31%+49.82%+19.44%+2.16%0.20%6.96%179.89207.745.95%Communications Equipment
600699Ningbo Joyson Electronic Corp.
17.23-0.30-1.71%29.28M507.26M17.6517.5317.6517.1324.27B23.57B1.41B1.37B+2.01%+15.48%+8.50%+2.13%+20.24%+6.22%+9.96%1.51%2.14%19.4922.412.97%Auto Parts
002600Lingyi Itech
8.32-0.16-1.89%142.44M1.20B8.608.488.638.3058.31B57.35B7.01B6.89B+3.23%+9.47%+0.24%-8.97%+20.41%+46.99%+4.00%0.36%2.07%36.8128.403.89%Consumer Electronics
603319Hunan Meihu Intelligent Manufacturing
25.20-0.49-1.91%15.12M386.89M25.8025.6926.4524.915.55B5.53B220.14M219.60M+5.22%+11.75%+16.29%+13.62%+68.11%+51.17%+27.92%1.59%6.89%26.6425.616.00%Auto Parts

News