Lithium Extraction from Salt Lakes

Watchlist
  • 3216.858
  • -23.810-0.73%
Market Closed Jul 29 15:00 CST
3247.208High3198.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601168Western Mining
15.870.59+3.86%44.54M703.22M15.4015.2816.0515.3337.82B37.82B2.38B2.38B-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%Industrial Metals
002256Shenzhen Sunrise New Energy
1.490.05+3.47%32.58M48.02M1.451.441.521.422.91B2.15B1.95B1.44B+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%LossLoss6.94%Electricity
600444Sinomach General Machinery Science & Technology
12.190.31+2.61%18.42M233.32M12.5111.8813.0712.171.78B1.78B146.42M146.42M+11.63%+10.02%+0.58%-11.22%-13.05%-10.24%-18.19%0.82%12.58%44.3344.497.58%Special Equipment
002141Infund Holding
1.150.02+1.77%27.93M32.20M1.121.131.191.101.30B1.30B1.13B1.13B+9.52%+15.00%+13.86%+13.86%-57.72%-65.57%-63.61%--2.46%LossLoss7.97%Other ElectronicsⅡ
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
002140East China Engineering Science and Technology
7.360.08+1.10%3.72M27.26M7.287.287.437.205.21B3.98B708.04M540.37M0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%Professional Engineering
300587Zhejiang Tiantie Industry
3.920.04+1.03%7.29M28.48M3.983.883.983.864.59B3.72B1.17B948.62M0.00%-2.97%-3.45%-19.67%-18.33%-49.48%-32.88%--0.77%LossLoss3.09%Rubbers
300055Beijing Water Business Doctor
4.030.03+0.75%2.73M10.95M4.004.004.043.963.37B2.52B836.75M624.24M+2.03%-0.25%-2.07%-16.82%-28.74%-45.36%-34.52%0.37%0.44%LossLoss2.00%Environmental Governance
300263Longhua Technology Group
5.380.03+0.56%5.61M30.18M5.375.355.425.324.87B4.16B904.33M772.39M+1.51%+1.51%-4.27%-12.81%-13.79%-34.15%-23.26%0.56%0.73%47.6138.431.87%General Equipment
601068China Aluminum International Engineering Corporation
4.080.01+0.25%5.87M23.93M4.074.074.104.0412.18B10.44B2.99B2.56B-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%LossLoss1.47%Professional Engineering
688350Jiangsu Feymer Technology
10.840.02+0.18%337.61K3.65M10.8510.8210.9510.651.32B1.32B122.15M122.15M-1.99%-1.63%-7.03%-14.84%-27.73%-35.55%-33.45%2.29%0.28%48.1848.612.77%Chemicals
300774BGT Group Co., Ltd.
6.320.01+0.16%1.87M11.81M6.286.316.376.242.58B781.46M408.76M123.65M+0.96%-1.86%-4.53%-19.70%-30.09%-46.94%-37.67%2.37%1.51%31.1324.882.06%Environmental Governance
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.00455.44M454.10M669.77M667.80M-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%LossLoss0.00%Environmental Governance
002239Aotecar New Energy Technology
2.390.000.00%22.60M54.14M2.402.392.412.377.75B7.75B3.24B3.24B0.00%-2.05%+3.40%-14.99%-12.18%-11.86%-26.27%0.38%0.70%99.58103.911.67%Auto Parts
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.750.000.00%33.30M58.21M1.731.751.781.722.53B2.51B1.45B1.44B+3.55%-2.78%+18.24%-22.22%-37.94%-47.45%-42.05%--2.32%LossLoss3.43%Auto Parts
688101Suntar Environmental Technology
11.58-0.02-0.17%493.36K5.71M11.6011.6011.6711.513.87B3.87B333.88M333.88M+2.21%+0.70%+2.19%-11.95%-5.01%-14.17%-12.48%1.99%0.15%14.2415.221.38%Environmental Governance
000408Zangge Mining
22.57-0.04-0.18%9.02M204.26M22.9322.6123.1222.4135.67B35.67B1.58B1.58B-3.09%-8.81%-13.95%-21.74%-11.30%+4.30%-8.05%7.09%0.57%11.7810.433.14%Energy Metals
000546Jinyuan EP Co.,Ltd.
3.98-0.02-0.50%8.87M35.30M4.004.004.023.923.10B2.83B778.78M711.25M+0.51%-5.24%-2.21%-22.42%-43.79%-42.32%-52.90%--1.25%LossLoss2.50%Cements
301092Zhejiang Zhengguang Industrial
21.68-0.12-0.55%484.73K10.52M21.7921.8022.0021.532.91B936.14M134.05M43.18M-1.32%-1.23%-6.71%-15.78%-7.35%-22.66%-17.32%1.20%1.12%25.4226.702.16%Plastics
300172CEC Environmental Protection
4.56-0.03-0.65%10.61M48.43M4.604.594.604.523.09B2.39B676.71M523.51M+2.24%0.00%-0.65%-16.94%-19.29%-8.06%-14.61%0.66%2.03%35.0835.911.74%Environmental Governance
600251Xinjiang Guannong
6.94-0.05-0.72%2.51M17.48M6.986.997.006.935.39B5.39B776.99M776.99M-3.07%-4.67%-6.59%-14.43%-13.03%-27.18%-15.67%6.63%0.32%8.137.541.00%Processing of Agricultural Products
002594BYD Company Limited
249.10-2.75-1.09%7.89M1.96B252.93251.85253.00246.58724.70B289.57B2.91B1.16B-5.11%-3.68%+2.21%+15.64%+33.35%-4.65%+27.81%1.24%0.68%23.7824.122.55%Passenger Car
603843Zhengping Road & Bridge Construction
2.65-0.03-1.12%12.26M32.35M2.682.682.702.591.85B1.85B699.62M699.62M+4.33%+10.42%+0.38%-20.66%-16.67%-30.81%-24.07%--1.75%LossLoss4.10%Infrastructure
002785Xiamen Wanli Stone Stock
24.66-0.30-1.20%1.50M36.91M25.1624.9625.1724.025.59B4.14B226.62M167.84M0.00%-5.81%-6.16%+0.49%-9.47%+5.84%-8.36%--0.90%LossLoss4.61%Building Materials for Decoration
688718Wave Cyber
8.09-0.10-1.22%335.36K2.73M8.058.198.198.041.41B1.41B173.75M173.75M-2.65%-0.74%-4.21%-28.19%-36.08%-56.52%-45.43%1.42%0.19%33.5730.641.83%Plastics
300631JiangSu JiuWu Hi-Tech
16.56-0.21-1.25%1.14M18.96M16.9416.7716.9416.532.07B1.98B125.04M119.27M-5.43%-9.66%-20.58%-26.92%-39.52%-49.54%-42.88%1.09%0.96%38.1645.622.45%Environmental Protection Equipment II
600338XIZANG ZHUFENG RESOURCES
8.88-0.13-1.44%8.58M76.64M9.049.019.058.888.12B8.12B914.21M914.21M-3.69%-6.13%-12.60%-13.28%-15.43%-50.67%-26.97%--0.94%LossLoss1.89%Industrial Metals
000920Vontron Technology
7.31-0.12-1.62%3.35M24.57M7.397.437.417.283.45B3.08B472.62M421.98M+2.38%-0.95%-3.31%-13.97%-20.17%-27.10%-25.46%1.68%0.79%20.3120.951.75%Plastics
300487Sunresin New Materials
37.71-0.62-1.62%1.36M51.55M38.4538.3338.8037.6419.04B11.47B505.01M304.13M-5.59%-7.31%-7.35%-18.45%-20.85%-37.06%-28.16%1.51%0.45%25.3126.563.03%Plastics
600499Keda Industrial Group
6.88-0.12-1.71%13.19M91.08M7.007.007.046.8513.19B13.19B1.92B1.92B-6.65%-13.46%-16.35%-29.83%-39.30%-36.97%-32.72%4.80%0.69%6.606.312.71%Special Equipment

News

Comments

Read more