Lithium Extraction from Salt Lakes

Watchlist
  • 3942.237
  • -74.050-1.84%
Trading Nov 14 13:23 CST
4002.521High3938.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600338XIZANG ZHUFENG RESOURCES
12.730.64+5.29%113.35M1.48B12.1512.0913.3012.1511.64B11.64B914.21M914.21M+5.64%+15.20%+24.32%+41.76%+26.42%-5.77%+4.69%--12.40%LossLoss9.51%Industrial Metals
002141Infund Holding
1.610.07+4.55%35.25M55.67M1.531.541.621.481.66B1.66B1.03B1.03B+11.03%+16.67%+38.79%+41.23%+53.33%-45.79%-49.05%--3.41%LossLoss9.09%Animal Health II
300487Sunresin New Materials
56.121.94+3.58%9.15M510.79M55.0054.1856.8354.3128.34B17.07B505.01M304.13M+11.35%+14.76%+11.17%+41.25%+14.76%+9.50%+6.91%1.01%3.01%35.6339.524.65%Plastics
002140East China Engineering Science and Technology
10.170.29+2.94%55.30M578.18M10.009.8810.879.887.20B5.51B708.04M541.51M+10.42%+19.65%+35.06%+43.64%+17.03%+21.22%+21.22%1.08%10.21%18.0020.9310.02%Professional Engineering
000762Xizang Mineral Development
26.380.18+0.69%39.21M1.05B26.3226.2027.4425.8613.75B13.74B521.17M520.80M+5.99%+20.13%+21.96%+48.29%+21.06%+10.75%-7.44%0.38%7.53%67.8184.016.03%Energy Metals
002785Xiamen Wanli Stone Stock
37.850.15+0.40%5.51M210.60M37.4937.7039.0637.498.58B6.35B226.62M167.84M+5.29%+7.50%+36.89%+30.70%+49.60%+46.76%+40.65%--3.28%LossLoss4.16%Building Materials for Decoration
600773Tibet Urban Development And Investment
14.190.01+0.07%15.96M228.63M14.3914.1814.6513.9913.50B13.50B951.59M951.59M-3.93%+8.65%+27.61%+27.49%+10.09%+23.18%+29.59%0.07%1.68%Loss218.314.65%Real Estate Development
600251Xinjiang Guannong
7.64-0.05-0.65%4.74M36.40M7.687.697.747.625.94B5.94B776.99M776.99M-2.68%+4.09%+3.80%+5.96%-9.80%-12.28%-7.17%6.02%0.61%14.208.301.56%Processing of Agricultural Products
601899Zijin Mining Group
15.83-0.17-1.06%112.17M1.77B15.9016.0015.9415.67420.73B325.41B26.58B20.56B-7.37%-5.89%-7.64%+1.87%-17.42%+33.47%+30.18%1.90%0.55%14.3519.911.69%Industrial Metals
601068China Aluminum International Engineering Corporation
5.02-0.06-1.18%8.64M43.65M5.125.085.145.0014.99B12.85B2.99B2.56B-5.28%+2.24%+10.09%+20.10%+2.24%+5.46%+8.66%--0.34%LossLoss2.76%Professional Engineering
300055Beijing Water Business Doctor
5.53-0.07-1.25%12.63M71.11M5.585.605.855.504.63B3.50B836.75M632.70M-4.98%+2.98%+14.02%+33.25%+11.60%-19.21%-10.15%0.27%2.00%LossLoss6.25%Refining and Trade
300070Beijing Originwater Technology
6.08-0.08-1.30%43.87M267.46M6.106.166.186.0522.04B20.88B3.62B3.43B-4.40%+20.40%+24.08%+47.22%+25.70%+21.19%+22.90%0.71%1.28%68.3128.822.11%Environmental Governance
002594BYD Company Limited
296.61-3.96-1.32%6.33M1.88B300.00300.57300.30295.80862.92B344.80B2.91B1.16B-1.71%+1.17%+2.48%+29.68%+34.96%+28.01%+52.18%1.04%0.55%25.4428.721.50%Passenger Car
000920Vontron Technology
9.14-0.15-1.61%6.14M56.66M9.299.299.399.134.32B3.86B472.62M421.98M-0.22%+0.99%+8.17%+25.03%+7.69%+4.37%-6.32%1.89%1.46%24.2426.192.80%Plastics
600444Sinomach General Machinery Science & Technology
16.98-0.28-1.62%2.60M44.62M17.1017.2617.5116.882.49B2.49B146.42M146.42M-0.70%+3.73%+20.51%+37.49%+21.81%+24.21%+13.96%0.59%1.78%46.9161.973.65%Special Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.73-0.05-1.80%17.00M46.60M2.782.782.782.723.95B3.92B1.45B1.44B-9.00%+3.02%+23.53%+51.67%+14.23%-10.20%-9.60%--1.18%LossLoss2.16%Auto Parts
600499Keda Industrial Group
8.70-0.16-1.81%17.97M157.37M8.908.868.908.6716.69B16.69B1.92B1.92B+3.82%+3.33%+20.50%+24.11%-9.24%-16.07%-14.92%3.79%0.94%21.537.972.60%Special Equipment
300631JiangSu JiuWu Hi-Tech
24.98-0.55-2.15%2.20M55.46M25.2925.5325.7824.883.12B2.98B125.02M119.27M-4.66%+5.40%+28.43%+44.39%+9.66%-13.32%-13.83%0.72%1.85%57.6968.823.53%Environmental Protection Equipment II
002239Aotecar New Energy Technology
3.12-0.07-2.19%67.52M211.90M3.183.193.203.1110.33B10.12B3.31B3.24B-5.45%+7.59%+24.30%+33.91%+16.79%+15.07%-3.75%0.29%2.08%100.65141.822.82%Auto Parts
603867Zhejiang Xinhua Chemical
26.25-0.60-2.23%3.29M86.74M26.5826.8526.7926.114.87B4.87B185.59M185.59M+8.74%+14.18%+9.28%+23.01%-1.23%-10.00%-18.97%1.71%1.77%21.3219.292.53%Chemicals
300172CEC Environmental Protection
5.57-0.13-2.28%13.04M73.19M5.665.705.715.553.77B2.92B676.71M523.51M-6.23%-0.71%+7.53%+11.40%+7.74%-5.27%+4.31%0.54%2.49%54.6143.862.81%Environmental Governance
300774BGT Group Co., Ltd.
9.56-0.24-2.45%3.08M29.82M9.909.809.909.553.91B1.86B408.76M194.90M+2.69%+8.27%+8.27%+49.84%+16.16%-7.36%-4.78%2.62%1.58%29.7837.643.57%Environmental Governance
000408Zangge Mining
29.72-0.76-2.49%11.34M339.75M30.4830.4830.6829.5746.97B46.97B1.58B1.58B-2.01%+3.45%+9.95%+31.96%+2.48%+40.81%+22.37%3.57%0.72%20.2513.733.64%Energy Metals
603799Zhejiang Huayou Cobalt
35.54-0.91-2.50%26.90M966.33M36.4836.4536.7235.4560.32B59.93B1.70B1.69B-1.14%+14.39%+28.21%+58.59%+22.03%+2.06%+11.26%2.81%1.60%17.9618.003.48%Energy Metals
301092Zhejiang Zhengguang Industrial
25.73-0.66-2.50%1.79M46.64M26.3026.3926.5725.633.45B1.11B134.05M43.18M+2.96%+4.98%+10.19%+19.73%-9.75%-5.58%-1.87%1.01%4.15%33.9431.693.56%Plastics
300263Longhua Technology Group
7.31-0.19-2.53%10.48M77.38M7.497.507.527.296.61B5.47B904.35M748.53M-2.53%+1.11%+12.81%+35.12%+12.11%+3.10%+4.27%0.41%1.40%63.5752.213.07%General Equipment
603843Zhengping Road & Bridge Construction
2.99-0.08-2.61%8.67M26.21M3.053.073.082.982.09B2.09B699.62M699.62M-8.84%-1.32%+7.17%-0.66%-9.39%-21.52%-14.33%--1.24%LossLoss3.26%Infrastructure
300587Zhejiang Tiantie Industry
5.06-0.14-2.69%12.54M64.22M5.225.205.245.055.90B4.68B1.17B925.59M-3.25%+1.81%+11.21%+32.81%+1.40%-6.99%-13.36%--1.35%LossLoss3.65%Rubbers
002240Chengxin Lithium Group
16.89-0.47-2.71%26.46M455.53M17.5417.3617.6416.8215.46B14.64B915.29M866.65M+6.23%+15.84%+14.20%+37.77%-3.32%-25.70%-24.98%1.42%3.05%Loss22.024.72%Energy Metals
601168Western Mining
17.54-0.49-2.72%29.94M528.65M17.8818.0318.0317.4241.80B41.80B2.38B2.38B-6.60%-0.85%+2.45%+11.37%-15.59%+44.36%+27.38%2.85%1.26%12.5714.993.38%Industrial Metals

News

Comments

Read more