Silicone Type

Watchlist
  • 1576.524
  • -12.817-0.81%
Trading Dec 25 09:46 CST
1597.219High1571.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002132Henan Hengxing Science & Technology
3.100.28+9.93%29.29M87.81M2.822.823.102.764.34B4.34B1.40B1.40B+4.38%-1.90%+9.15%+38.25%+49.59%+3.60%+0.57%1.61%2.09%206.6779.4912.06%General Equipment
300665Zhuzhou Feilu High-tech Materials
6.910.37+5.66%9.75M68.34M6.536.547.536.531.31B1.05B189.43M152.09M-1.57%-7.62%-0.43%+35.23%+37.65%-18.32%-19.56%0.72%6.41%Loss63.3915.29%Chemicals
688303Xinjiang Daqo New Energy
26.130.75+2.96%4.33M113.14M26.2825.3826.8525.5856.05B14.44B2.15B552.71M+3.08%-3.11%-3.97%+30.65%+28.15%-9.06%-10.37%1.60%0.78%Loss9.735.00%Photovoltaic Equipment
002388Sunyes Manufacturing
3.610.03+0.84%4.80M17.31M3.563.583.663.551.84B1.80B510.70M499.04M-3.99%-14.05%-10.64%-6.72%+15.71%-43.33%-42.61%--0.96%LossLoss3.07%Other ElectronicsⅡ
300041Hubei Huitian New Materials
9.660.05+0.52%7.65M74.14M9.519.619.809.485.40B5.26B559.42M544.42M+1.68%+5.92%+11.42%+31.61%+21.66%-4.39%-2.66%1.04%1.41%32.5318.093.33%Chemicals
688353Jiangsu HSC New Energy Materials
23.640.06+0.25%195.03K4.67M23.6123.5824.2023.613.77B1.48B159.50M62.51M+2.78%-11.46%-7.96%+52.29%+38.54%-14.45%-12.78%1.27%0.31%LossLoss2.50%Battery
301238Jiangsu Ruitai New Energy Materials
16.42-0.02-0.12%1.12M18.52M16.5216.4416.7016.3812.04B3.50B733.33M213.33M-0.48%-5.63%-7.49%+20.65%+9.69%-4.31%-5.25%1.22%0.53%58.2325.821.95%Battery
600596Zhejiang Xinan Chemical Industrial Group
8.75-0.04-0.46%2.34M20.58M8.808.798.908.7411.81B11.31B1.35B1.29B+1.98%-2.67%+4.67%+20.03%+15.13%-2.89%-2.99%1.14%0.18%116.6784.131.82%Agrochemicals
000830Luxi Chemical Group
11.71-0.07-0.59%2.26M26.47M11.7711.7811.8111.6722.37B22.29B1.91B1.90B-0.85%-1.60%+1.12%+11.63%+1.04%+16.98%+18.28%1.11%0.12%11.8527.301.19%Chemical raw materials
002091Jiangsu Guotai International Group
7.37-0.05-0.67%1.64M12.14M7.397.427.447.3412.00B11.77B1.63B1.60B-1.73%-5.63%-4.04%+9.51%+9.84%-1.60%-0.81%5.43%0.10%9.297.481.35%Trade II
603281Hubei Jianghan New Materials
24.96-0.19-0.76%181.00K4.52M25.1625.1525.1624.929.32B6.28B373.33M251.69M-1.62%-6.13%-1.65%+4.00%+11.18%-2.31%-1.30%4.03%0.07%16.1314.230.95%Chemicals
002709Guangzhou Tinci Materials Technology
20.90-0.16-0.76%3.84M80.81M21.2021.0621.3720.8340.10B28.95B1.92B1.39B-2.84%-6.61%-11.93%+46.77%+19.02%-9.72%-15.66%1.44%0.28%83.9421.222.56%Battery
600141Hubei Xingfa Chemicals Group
21.97-0.21-0.95%1.62M35.72M22.1822.1822.2221.8924.24B24.24B1.10B1.10B-2.70%-3.47%-3.34%+15.15%+15.15%+24.41%+24.48%2.73%0.15%13.9317.581.49%Agrochemicals
300019Chengdu Guibao Science & Technology
15.22-0.15-0.98%748.10K11.40M15.3915.3715.3915.165.98B5.26B393.12M345.66M-0.46%-9.94%-8.53%+35.05%+14.87%-6.34%-6.11%1.97%0.22%23.9318.981.50%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
27.16-0.27-0.98%545.44K14.76M27.4727.4327.5826.853.64B2.99B133.85M109.98M+7.95%-1.16%-0.15%+12.00%+12.05%-30.91%-36.24%0.77%0.50%Loss38.802.66%Battery
603181Zhejiang Huangma Technology
12.14-0.13-1.06%485.70K5.92M12.3312.2712.3312.137.15B7.15B588.70M588.70M+2.62%-2.41%+12.62%+34.59%+35.04%+11.41%+12.55%1.24%0.08%19.0321.991.63%Chemicals
300821Shandong Dongyue Silicone Material
8.04-0.09-1.11%805.60K6.50M8.138.138.138.049.65B9.65B1.20B1.20B-2.66%-6.51%-3.48%+24.65%+17.54%-2.55%-3.13%--0.07%93.49Loss1.11%Chemicals
605399Jiangxi Chenguang New Materials
12.30-0.15-1.20%422.10K5.21M12.4012.4512.4412.283.86B3.84B313.42M312.22M-5.82%-12.64%+2.07%+20.83%+14.42%-5.31%-8.62%0.81%0.14%54.4238.081.29%Chemicals
688602Shanghai Chemspec Corporation
7.10-0.09-1.25%612.80K4.36M7.167.197.207.083.69B1.81B519.38M254.98M-4.18%-12.45%-11.36%+15.26%-7.43%-36.12%-36.40%0.93%0.24%Loss32.721.67%Chemical Pharmaceuticals
300610Yangzhou Chenhua New Material
10.04-0.13-1.28%665.80K6.71M10.1310.1710.1910.032.13B1.62B212.09M161.24M-4.74%-6.26%-2.33%+23.95%+14.48%-7.47%-9.47%1.79%0.41%24.1935.231.57%Chemicals
300727Ningbo Runhe High-Tech Materials
33.47-0.46-1.36%1.60M54.17M33.9333.9334.9333.294.27B3.81B127.73M113.89M+12.77%+23.96%+26.97%+58.85%+52.41%+17.23%+17.07%0.60%1.41%46.9451.974.83%Chemicals
600409Tangshan Sanyou Chemical Industries
5.57-0.08-1.42%5.07M28.34M5.675.655.675.5611.50B11.50B2.06B2.06B-2.79%-4.62%-0.89%+13.67%+10.96%+2.82%+3.01%1.49%0.25%18.7520.331.95%Chemical raw materials
300328Dongguan Eontec
8.02-0.14-1.72%2.20M17.83M8.128.168.218.005.54B5.50B690.42M686.37M-1.32%-11.55%+4.74%+43.55%+87.51%+16.11%+15.28%0.04%0.32%8020.001604.002.57%Industrial Metals
300497Jiangxi Fushine Pharmaceutical
8.59-0.16-1.83%1.32M11.39M8.728.758.778.584.72B3.88B550.00M451.62M-6.73%-14.87%-24.32%+4.88%-3.81%-12.88%-8.23%--0.29%LossLoss2.17%Chemical Pharmaceuticals
301300Fujian Yuanxiang New Materials
26.61-0.51-1.88%187.20K5.03M26.8927.1227.3426.611.72B817.77M64.54M30.73M-3.48%-11.15%+0.72%+26.79%+24.77%-11.74%-13.21%3.76%0.61%43.9849.922.69%Rubbers
603041Jiangsu Maysta Chemical
10.69-0.21-1.93%136.40K1.47M10.8810.9010.8810.681.96B1.96B183.15M183.15M-2.82%-9.48%-5.40%+16.20%+6.90%-16.17%-19.39%1.87%0.07%18.1817.791.84%Chemicals
603938Tangshan Sunfar Silicon Industries
11.13-0.22-1.94%541.98K6.07M11.3111.3511.3611.124.26B4.26B382.62M382.62M-5.52%-9.73%-7.71%+9.22%-5.28%-41.75%-37.92%0.47%0.14%59.5221.782.12%Chemical raw materials
605366Jiangxi Hungpai New Material
5.56-0.11-1.94%1.82M10.25M5.685.675.745.533.53B3.52B634.99M632.30M-14.85%-17.99%-9.74%+7.96%-3.64%-30.50%-32.44%0.72%0.29%Loss54.513.70%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
19.18-0.40-2.04%339.30K6.53M19.4619.5819.5719.153.99B3.11B208.00M162.22M-4.15%-12.22%-16.21%+27.02%+1.03%-5.01%-9.72%0.40%0.21%49.0547.592.15%Chemicals
001255Zhejiang Bofay Electric
28.14-0.59-2.05%189.70K5.35M28.7228.7328.7228.022.25B562.80M80.00M20.00M-4.12%-13.34%-10.52%+41.98%+28.85%-14.76%-22.30%0.31%0.95%2010.0068.302.44%Plastics

News