Beijing Stock Exchange concept

Watchlist
  • 925.376
  • +5.923+0.64%
Not Open Apr 18 15:00 CST
928.743High917.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002383Beijing UniStrong Science & Technology
7.790.39+5.27%45.68M362.22M7.627.408.147.625.77B5.77B740.36M740.36M+0.26%+2.10%-9.52%-0.38%-1.02%+5.99%-1.14%--6.17%LossLoss7.03%Military Electronics II
600266Beijing Urban Construction Investment & Development
5.050.20+4.12%97.04M481.42M4.774.855.104.7510.48B10.48B2.08B2.08B+10.02%+9.07%+3.06%+2.64%-12.63%+34.54%-0.98%1.98%4.68%LossLoss7.22%Real Estate Development
000959Beijing Shougang
3.210.12+3.88%59.38M189.38M3.163.093.223.1524.95B20.89B7.77B6.51B+5.94%-4.46%-9.58%+9.56%+0.31%-4.18%+5.25%0.93%0.91%30.2852.622.27%General Steel
600658Beijing Electronic Zone High-tech Group
3.990.09+2.31%9.93M38.96M3.923.904.003.854.46B4.46B1.12B1.12B+1.79%-2.92%-9.11%-6.12%-11.53%+2.84%-8.90%--0.89%LossLoss3.85%Real Estate Development
002148Beijing Bewinner Communications
6.360.10+1.60%10.40M65.68M6.256.266.396.223.57B2.86B561.00M449.32M+2.58%-7.29%-14.97%+0.32%+11.58%+23.37%-3.78%0.24%2.31%135.32135.322.72%Communications Services
601881China Galaxy
16.110.23+1.45%72.56M1.16B15.8215.8816.2415.80176.15B116.69B10.93B7.24B+0.75%-1.95%-8.62%+17.42%+10.68%+43.51%+5.78%1.89%1.00%17.5717.572.77%Securities II
600683Metro Land Corporation
3.870.05+1.31%9.16M35.13M3.823.823.893.772.87B2.87B740.78M740.78M+3.48%+1.57%-2.27%+3.20%-10.62%-14.76%+1.84%--1.24%LossLoss3.14%Real Estate Development
600061SDIC Capital
6.830.05+0.74%20.85M142.19M6.776.786.866.7543.67B43.67B6.39B6.39B0.00%-4.07%-6.05%-3.26%-9.54%+11.60%-9.18%1.61%0.33%16.2216.221.62%Diversified Finance
601198Dongxing
10.290.07+0.68%24.36M249.66M10.2010.2210.3310.1833.26B33.26B3.23B3.23B-0.68%-10.99%-15.59%-4.99%-0.48%+31.69%-6.54%1.52%0.75%21.5321.531.47%Securities II
601995China International Capital Corporation
33.500.09+0.27%11.92M399.09M33.3633.4133.6833.27161.71B97.94B4.83B2.92B-0.68%-3.10%-6.35%+6.72%-8.54%+8.55%-0.56%0.81%0.41%28.3928.391.23%Securities II
000009China Baoan Group
7.750.01+0.13%7.57M58.49M7.737.747.787.6819.99B19.77B2.58B2.55B-0.39%-5.26%-9.04%-9.99%-12.63%-27.60%-15.30%0.58%0.30%115.67115.671.29%Battery
600100Tsinghua Tongfang
7.010.000.00%22.37M156.29M6.997.017.046.9423.49B23.49B3.35B3.35B-1.54%-8.84%-16.75%+6.86%+1.30%+11.80%-1.41%--0.67%LossLoss1.43%Computer Equipment
002349Jinghua Pharmaceutical Group
6.97-0.01-0.14%5.05M35.20M6.986.987.066.945.67B5.67B814.18M814.18M+0.72%-6.57%-5.43%-4.26%-9.36%-7.78%-8.89%1.32%0.62%26.7026.701.72%Traditional Chinese Medicine Ii
601066China Securities Co.,Ltd.
23.49-0.04-0.17%5.04M118.28M23.4323.5323.5923.35182.20B152.58B7.76B6.50B-1.22%-4.98%-4.12%-3.09%-10.10%+11.75%-8.78%1.45%0.08%25.2325.231.02%Securities II
603888Xinhuanet Co., Ltd.
21.62-0.04-0.18%2.53M54.57M21.6921.6621.7521.5111.22B11.22B519.03M519.03M-0.51%-5.71%-9.16%-1.50%-13.86%-3.78%-3.22%0.98%0.49%39.7441.021.11%Digital Media
002004Huapont Life Sciences
3.93-0.01-0.25%11.24M44.19M3.953.943.973.917.78B7.40B1.98B1.88B+1.03%-5.53%-1.26%-8.39%-12.47%-7.75%-13.05%5.60%0.60%31.1925.691.52%Chemical Pharmaceuticals
300226Shanghai Ganglian E-Commerce Holdings
19.36-0.06-0.31%4.18M81.15M19.4019.4219.5719.286.17B5.93B318.72M306.43M-2.22%-12.87%-18.83%-8.20%-31.66%-9.45%-15.35%0.41%1.37%38.2638.261.49%Software Development
300688Dark Horse Technology Group
26.25-0.57-2.13%7.37M193.33M26.5126.8226.8025.874.39B3.89B167.38M148.29M+3.31%-8.25%-15.43%-7.15%-17.40%-5.66%-17.99%0.02%4.97%LossLoss3.47%education
000931Beijing Centergate Technologies
4.99-0.21-4.04%46.87M234.51M5.165.205.254.883.76B3.72B753.13M746.03M+11.38%+0.81%-0.80%+10.15%+3.10%+10.40%+4.83%--6.28%70.2870.287.12%Chemical Pharmaceuticals
000609Beijing Zodi Investment
2.35-0.11-4.47%9.63M23.18M2.462.462.482.35703.27M684.05M299.27M291.08M+12.44%-1.26%-2.08%-7.48%+27.72%-54.46%-6.37%--3.31%LossLoss5.29%Real Estate Development

News

Comments

Read more