Beijing Stock Exchange concept

Watchlist
  • 941.948
  • -16.880-1.76%
Not Open Nov 1 15:00 CST
964.099High940.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601198Dongxing
11.370.40+3.65%203.12M2.35B11.1510.9712.0011.1536.75B36.75B3.23B3.23B+9.86%+8.80%+14.89%+31.69%+30.48%+44.77%+40.82%1.37%6.28%28.4344.767.75%Securities II
000959Beijing Shougang
3.300.02+0.61%56.14M185.61M3.283.283.353.2625.65B21.47B7.77B6.51B+2.48%+1.85%+6.80%+18.28%+4.10%-9.84%-3.79%0.91%0.86%Loss38.822.74%General Steel
002004Huapont Life Sciences
4.58-0.03-0.65%22.00M101.29M4.614.614.654.559.07B8.62B1.98B1.88B-1.72%+2.92%+3.39%+15.37%+1.32%+1.10%+3.14%4.80%1.17%36.3529.932.17%Chemical Pharmaceuticals
601881China Galaxy
14.42-0.14-0.96%89.23M1.30B14.5614.5614.8814.40157.67B104.45B10.93B7.24B-0.96%-2.30%+3.07%+32.42%+19.27%+26.05%+21.89%1.53%1.23%19.1220.003.30%Securities II
601066China Securities Co.,Ltd.
25.11-0.35-1.37%21.28M538.47M25.4625.4625.6025.10194.77B95.70B7.76B3.81B-3.20%-6.52%+2.83%+27.79%+10.76%+4.93%+7.26%1.00%0.56%34.5427.681.96%Securities II
600061SDIC Capital
7.82-0.11-1.39%114.28M902.79M7.927.938.107.7050.25B50.25B6.43B6.43B+3.30%+2.09%+5.39%+30.12%+23.73%+19.03%+17.95%1.41%1.78%24.9821.315.04%Diversified Finance
601995China International Capital Corporation
34.89-0.53-1.50%30.42M1.07B35.2835.4235.7734.85168.42B102.00B4.83B2.92B-3.75%-3.38%-0.60%+16.03%+3.99%-5.83%-7.87%0.52%1.04%38.2127.362.60%Securities II
600266Beijing Urban Construction Investment & Development
6.39-0.10-1.54%61.01M392.46M6.516.496.606.2413.26B13.26B2.08B2.08B+10.17%+12.11%+15.97%+60.96%+64.96%+5.56%+34.71%1.56%2.94%26.1923.755.55%Real Estate Development
002349Jinghua Pharmaceutical Group
7.62-0.13-1.68%17.77M135.99M7.697.757.757.566.20B6.18B814.18M811.28M-3.05%+1.74%+3.25%+12.89%-3.64%-15.13%-13.19%1.21%2.19%28.6525.072.45%Traditional Chinese Medicine Ii
600683Metro Land Corporation
4.38-0.14-3.10%23.38M103.48M4.504.524.584.343.24B3.24B740.78M740.78M-1.79%+0.92%-7.98%+15.57%-1.35%-19.78%-8.37%--3.16%LossLoss5.31%Real Estate Development
603888Xinhuanet Co., Ltd.
22.94-0.98-4.10%12.05M279.40M23.5723.9223.7522.8211.91B11.91B519.03M519.03M-5.21%-1.71%+2.50%+10.13%-3.89%-10.35%-8.16%0.92%2.32%42.1743.533.89%Digital Media
000609Beijing Zodi Investment
2.22-0.12-5.13%17.88M40.65M2.342.342.392.22664.37M646.21M299.27M291.08M+4.23%+20.00%+11.00%+22.65%-26.73%-59.49%-66.47%--6.14%LossLoss7.27%Real Estate Development
000931Beijing Centergate Technologies
4.97-0.27-5.15%16.01M80.74M5.225.245.244.953.74B3.71B753.13M746.19M+0.40%+6.20%+12.44%+26.14%+11.69%-12.96%-15.33%--2.15%63.7276.465.53%Chemical Pharmaceuticals
000009China Baoan Group
10.23-0.63-5.80%105.18M1.09B10.6810.8610.7010.1126.39B26.10B2.58B2.55B+5.03%+15.99%+17.05%+21.35%-4.26%+0.64%-12.53%0.44%4.12%56.8334.915.43%Battery
300226Shanghai Ganglian E-Commerce Holdings
23.43-1.55-6.20%19.47M466.71M24.7824.9824.8523.387.47B7.18B318.72M306.43M-10.02%-19.21%+18.04%+28.88%+12.21%-3.06%-17.53%0.34%6.36%37.2531.075.89%Software Development
002148Beijing Bewinner Communications
5.61-0.42-6.97%33.07M189.89M5.976.035.985.613.15B2.52B561.00M449.35M-3.28%+0.18%+8.09%+21.69%+9.68%-1.15%-6.89%0.27%7.36%140.25136.836.14%Communications Services
002383Beijing UniStrong Science & Technology
7.30-0.63-7.94%40.35M304.43M7.917.938.017.305.40B4.50B740.36M616.30M-5.07%-4.07%+2.24%+15.87%+8.96%-11.19%-2.54%--6.55%12.9711.308.95%Military Electronics II
600658Beijing Electronic Zone High-tech Group
5.08-0.47-8.47%77.34M403.67M5.485.555.605.005.68B5.68B1.12B1.12B-10.88%+19.81%+17.87%+54.41%+31.27%+15.72%+13.65%--6.91%LossLoss10.81%Real Estate Development
600100Tsinghua Tongfang
7.72-0.81-9.50%248.04M1.96B8.288.538.297.6825.86B25.86B3.35B3.35B+2.93%+18.40%+33.80%+49.61%+27.18%-6.54%+5.03%--7.40%LossLoss7.15%Computer Equipment
300688Dark Horse Technology Group
29.65-4.97-14.36%29.64M935.31M34.5834.6234.5829.524.96B4.21B167.38M141.93M+7.08%+10.97%+20.53%+17.19%+29.73%+7.02%+3.29%0.02%20.88%Loss511.2114.62%education

News