Beijing Stock Exchange concept

Watchlist
  • 982.508
  • -5.462-0.55%
Not Open Dec 25 15:00 CST
989.760High974.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601198Dongxing
11.620.18+1.57%53.32M615.39M11.4511.4411.6511.3837.56B37.56B3.23B3.23B+2.47%-2.60%+3.38%+33.01%+48.71%+35.84%+43.92%1.34%1.65%29.0545.752.36%Securities II
600266Beijing Urban Construction Investment & Development
5.000.04+0.81%35.90M177.27M4.974.965.014.8610.38B10.38B2.08B2.08B-1.57%-13.79%-10.71%+8.93%+24.57%-2.98%+5.40%2.00%1.73%20.4918.593.02%Real Estate Development
002004Huapont Life Sciences
4.610.000.00%14.08M64.56M4.624.614.634.569.13B8.68B1.98B1.88B-1.91%-5.34%-0.86%+8.73%+19.12%+0.43%+3.82%4.77%0.75%36.5930.131.52%Chemical Pharmaceuticals
601995China International Capital Corporation
35.30-0.06-0.17%12.66M447.34M35.3535.3635.7035.03170.40B103.20B4.83B2.92B-0.31%-3.79%+0.80%+13.98%+21.26%-9.93%-6.79%0.76%0.43%38.6627.691.90%Securities II
601881China Galaxy
15.77-0.03-0.19%51.08M803.06M15.8015.8015.8515.58172.44B114.23B10.93B7.24B+3.00%-0.42%+3.85%+29.41%+47.99%+30.27%+34.26%1.93%0.71%20.9221.871.71%Securities II
601066China Securities Co.,Ltd.
27.02-0.17-0.63%9.58M259.06M27.1927.1927.2926.78209.59B175.51B7.76B6.50B+0.63%-2.45%-0.88%+28.48%+42.96%+12.30%+15.42%1.26%0.15%37.1729.791.88%Securities II
000959Beijing Shougang
3.13-0.03-0.95%21.04M65.86M3.163.163.173.1124.33B20.37B7.77B6.51B-3.10%-7.40%-0.63%+7.19%+14.65%-12.08%-8.75%0.96%0.32%Loss36.821.90%General Steel
600061SDIC Capital
7.75-0.08-1.02%27.22M210.64M7.817.837.827.6849.55B49.55B6.39B6.39B-0.39%-3.49%+1.57%+13.64%+39.64%+13.97%+16.89%1.42%0.43%24.6821.001.79%Diversified Finance
000931Beijing Centergate Technologies
4.83-0.07-1.43%8.54M41.15M4.934.904.974.743.64B3.60B753.13M746.19M-6.94%-10.72%-4.92%+15.27%+35.67%-22.10%-17.72%--1.14%61.9274.314.69%Chemical Pharmaceuticals
600100Tsinghua Tongfang
7.22-0.11-1.50%43.79M318.02M7.347.337.457.1724.19B24.19B3.35B3.35B-2.43%-5.99%-2.17%+35.71%+54.27%-10.75%-1.77%--1.31%LossLoss3.82%Computer Equipment
000009China Baoan Group
9.35-0.15-1.58%14.66M136.98M9.509.509.559.2624.12B23.86B2.58B2.55B-1.89%-5.75%-1.68%+18.20%+8.41%-20.80%-20.05%0.48%0.57%51.9431.913.05%Battery
600683Metro Land Corporation
3.87-0.07-1.78%12.56M48.33M3.933.943.963.792.87B2.87B740.78M740.78M-12.44%-17.48%-14.19%-9.37%+0.26%-26.70%-19.04%--1.70%LossLoss4.32%Real Estate Development
603888Xinhuanet Co., Ltd.
23.55-0.44-1.83%6.66M157.24M23.9923.9923.9923.3612.22B12.22B519.03M519.03M-4.62%-10.69%-4.42%+13.55%+8.98%-19.04%-5.72%0.90%1.28%43.2944.692.63%Digital Media
300226Shanghai Ganglian E-Commerce Holdings
22.93-0.46-1.97%8.28M189.85M23.4523.3923.4922.667.31B7.03B318.72M306.43M-4.26%-12.18%-6.22%+36.49%+35.36%-23.21%-19.29%0.35%2.70%36.4530.413.55%Software Development
600658Beijing Electronic Zone High-tech Group
4.46-0.11-2.41%12.68M56.57M4.574.574.584.394.99B4.99B1.12B1.12B-8.79%-14.23%-8.04%+3.96%+30.41%-10.08%-0.22%--1.13%LossLoss4.16%Real Estate Development
002349Jinghua Pharmaceutical Group
7.87-0.21-2.60%16.58M131.26M8.108.088.127.816.41B6.41B814.18M814.18M-2.60%-7.85%-8.06%+11.16%+18.17%-14.44%-10.34%1.17%2.04%29.5925.893.84%Traditional Chinese Medicine Ii
002383Beijing UniStrong Science & Technology
8.37-0.35-4.01%29.69M249.09M8.758.728.758.216.20B5.16B740.36M616.30M-14.42%-20.81%-8.02%+22.73%+46.07%+10.71%+11.75%--4.82%14.8712.966.19%Military Electronics II
002148Beijing Bewinner Communications
6.48-0.31-4.57%49.45M321.42M6.746.796.746.303.64B2.91B561.00M449.35M-16.92%-10.87%-0.15%+30.91%+39.35%+0.85%+7.55%0.23%11.01%162.00158.056.48%Communications Services
000609Beijing Zodi Investment
2.07-0.10-4.61%9.94M20.74M2.172.172.192.06619.48M602.54M299.27M291.08M-13.75%-17.20%-16.87%+5.08%+10.70%-76.53%-68.73%--3.42%LossLoss5.99%Real Estate Development
300688Dark Horse Technology Group
32.32-2.62-7.50%18.72M615.25M33.9934.9434.6032.025.41B4.59B167.38M141.93M-5.16%+1.80%+0.37%+48.73%+26.92%+7.43%+12.59%0.02%13.19%Loss557.247.38%education

News