Beijing Stock Exchange concept

Watchlist
  • 963.317
  • -50.248-4.96%
Not Open Nov 22 15:00 CST
1012.544High963.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002148Beijing Bewinner Communications
6.00-0.16-2.60%34.63M215.16M6.156.166.455.993.37B2.70B561.00M449.35M+2.56%-2.44%+3.45%+31.00%+22.45%-2.68%-0.42%0.25%7.71%150.00146.347.47%Communications Services
600100Tsinghua Tongfang
7.35-0.21-2.78%94.98M724.49M7.597.567.877.3324.62B24.62B3.35B3.35B-2.39%-12.29%-2.00%+57.73%+31.25%-13.93%0.00%--2.84%LossLoss7.14%Computer Equipment
300688Dark Horse Technology Group
29.16-0.92-3.06%12.62M384.58M29.9230.0831.4929.104.88B4.14B167.38M141.93M-9.53%-6.69%+5.31%+26.07%+11.62%-1.83%+1.59%0.02%8.90%Loss502.767.95%education
000609Beijing Zodi Investment
2.53-0.08-3.07%13.18M34.62M2.612.612.732.49757.14M736.44M299.27M291.08M-7.66%+6.75%+18.78%+42.94%+39.01%-59.00%-61.78%--4.53%LossLoss9.20%Real Estate Development
603888Xinhuanet Co., Ltd.
23.92-0.76-3.08%15.18M376.72M24.5724.6825.4323.9112.42B12.42B519.03M519.03M-3.16%-2.21%-1.16%+24.13%+10.44%-9.05%-4.24%0.88%2.93%43.9745.396.16%Digital Media
600266Beijing Urban Construction Investment & Development
5.51-0.18-3.16%33.97M191.78M5.675.695.755.5111.44B11.44B2.08B2.08B-2.48%-14.84%-5.00%+32.45%+17.39%-4.90%+16.16%1.81%1.64%22.5820.484.22%Real Estate Development
002004Huapont Life Sciences
4.58-0.15-3.17%17.28M80.40M4.714.734.754.569.07B8.62B1.98B1.88B+0.22%-4.98%-1.72%+9.83%+4.80%+0.43%+3.14%4.80%0.92%36.3529.934.02%Chemical Pharmaceuticals
000959Beijing Shougang
3.14-0.11-3.38%38.57M123.29M3.243.253.263.1324.41B20.43B7.77B6.51B-0.32%-6.82%-2.48%+17.60%+1.62%-13.02%-8.45%0.96%0.59%Loss36.944.00%General Steel
600683Metro Land Corporation
4.19-0.15-3.46%14.38M62.15M4.334.344.414.183.10B3.10B740.78M740.78M-0.71%-8.91%-6.05%+18.70%+0.24%-22.98%-12.34%--1.94%LossLoss5.30%Real Estate Development
000009China Baoan Group
9.35-0.35-3.61%32.26M307.02M9.669.709.689.3424.12B23.86B2.58B2.55B-4.98%-10.78%-4.00%+23.84%-4.83%-14.65%-20.05%0.48%1.26%51.9431.913.51%Battery
000931Beijing Centergate Technologies
5.00-0.19-3.66%13.54M69.63M5.195.195.314.973.77B3.73B753.13M746.19M0.00%-4.94%+1.01%+27.55%+19.33%-18.57%-14.82%--1.82%64.1076.926.55%Chemical Pharmaceuticals
600658Beijing Electronic Zone High-tech Group
4.69-0.20-4.09%23.99M115.44M4.854.894.934.685.25B5.25B1.12B1.12B+2.40%-8.58%-17.72%+56.86%+21.19%+2.18%+4.92%--2.15%LossLoss5.11%Real Estate Development
002349Jinghua Pharmaceutical Group
7.73-0.38-4.69%18.63M147.33M8.078.118.117.726.29B6.29B814.18M814.18M+0.39%-4.09%-1.65%+16.07%+6.21%-14.38%-11.94%1.19%2.29%29.0625.434.81%Traditional Chinese Medicine Ii
300226Shanghai Ganglian E-Commerce Holdings
24.62-1.22-4.72%20.55M528.69M25.8625.8426.6024.537.85B7.54B318.72M306.43M-3.15%-4.46%-5.45%+53.11%+29.72%-4.80%-13.34%0.32%6.71%39.1432.658.01%Software Development
601995China International Capital Corporation
34.68-1.73-4.75%29.90M1.06B36.2036.4136.6134.60167.41B101.39B4.83B2.92B-7.10%-9.00%-4.33%+24.48%+9.82%-10.43%-8.42%0.52%1.02%37.9827.205.52%Securities II
601066China Securities Co.,Ltd.
26.98-1.46-5.13%28.10M776.38M28.4428.4428.4426.96209.28B102.83B7.76B3.81B-4.66%-12.12%+4.01%+42.00%+28.29%+3.69%+15.25%0.93%0.74%37.1129.755.20%Securities II
600061SDIC Capital
7.50-0.43-5.42%67.26M518.33M7.927.937.937.4848.19B48.19B6.43B6.43B-3.72%-10.07%-0.92%+31.81%+23.76%+7.76%+13.12%1.47%1.05%23.9620.445.68%Diversified Finance
601198Dongxing
11.08-0.65-5.54%74.22M846.12M11.7011.7311.7011.0735.82B35.82B3.23B3.23B-5.06%-13.57%+7.05%+35.19%+34.73%+32.31%+37.23%1.41%2.30%27.7043.625.37%Securities II
002383Beijing UniStrong Science & Technology
8.57-0.52-5.72%40.94M362.35M9.009.099.138.566.34B5.28B740.36M616.30M-0.58%-7.35%+11.44%+52.22%+37.12%+9.03%+14.42%--6.64%15.2213.276.27%Military Electronics II
601881China Galaxy
15.06-0.96-5.99%91.33M1.42B15.8916.0216.0315.05164.67B109.09B10.93B7.24B-4.26%-7.89%+3.43%+44.81%+33.16%+17.84%+27.30%1.46%1.26%19.9720.896.12%Securities II

News