General Steel

Watchlist
  • 1049.761
  • -11.837-1.11%
Trading Feb 27 09:45 CST
1066.003High1049.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002110Sansteel Minguang
4.160.14+3.48%39.08M160.80M4.024.024.203.9810.10B10.10B2.43B2.43B+22.71%+18.52%+31.23%+18.52%+56.98%+17.18%+25.30%--1.61%LossLoss5.47%General Steel
600782Xinyu Iron & Steel
4.260.11+2.65%45.85M193.95M4.224.154.294.1613.40B13.40B3.15B3.15B+10.36%+11.81%+21.71%+10.36%+41.53%+24.93%+27.54%3.52%1.46%Loss26.963.13%General Steel
600282Nanjing Iron & Steel
4.610.05+1.10%12.73M58.36M4.584.564.634.5128.42B28.42B6.17B6.17B+5.73%+3.60%+6.22%+12.44%+11.35%+26.30%-1.71%7.59%0.21%12.8413.362.63%General Steel
000932Hunan Valin Steel
4.910.03+0.61%87.01M428.91M4.984.885.004.8733.92B33.92B6.91B6.91B+9.84%+9.60%+22.75%+13.39%+22.14%-10.40%+17.46%4.68%1.26%12.376.682.66%General Steel
000717Guangdong Zhongnan Iron & Steel
3.070.01+0.33%64.01M197.75M3.113.063.143.057.44B7.44B2.42B2.42B+12.04%+8.87%+21.34%+14.13%+87.20%+51.23%+12.87%--2.64%Loss153.502.94%General Steel
601003Liuzhou Iron & Steel
3.120.01+0.32%7.70M23.71M3.103.113.123.038.00B8.00B2.56B2.56B+9.86%+6.85%+16.85%+4.35%+24.80%+14.71%+13.04%--0.30%LossLoss2.89%General Steel
000959Beijing Shougang
3.330.000.00%31.63M105.63M3.323.333.423.2825.89B21.67B7.77B6.51B+8.47%+8.82%+13.27%+6.39%+24.25%+2.46%+9.18%0.90%0.49%Loss39.184.20%General Steel
000898Angang Steel
2.50-0.01-0.40%28.56M71.84M2.512.512.552.4823.46B19.89B9.38B7.96B+5.93%+5.49%+10.62%+5.93%+23.15%-0.79%+4.17%--0.36%LossLoss2.79%General Steel
000761Bengang Steel Plates
4.01-0.02-0.50%19.52M79.20M4.154.034.183.9516.47B14.87B4.11B3.71B+8.38%+18.99%+35.47%+18.99%+64.34%+26.10%+25.31%--0.53%LossLoss5.71%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.42-0.02-0.58%32.49M111.94M3.513.443.513.375.26B5.24B1.54B1.53B+11.40%+8.23%+14.38%+5.23%+30.04%+19.58%+11.40%--2.12%LossLoss4.07%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.56-0.01-0.64%17.26M26.99M1.581.571.591.549.77B9.77B6.26B6.26B+2.63%+0.65%+6.85%-3.11%+33.33%+14.71%-1.89%--0.28%LossLoss3.19%General Steel
600022Shandong Iron And Steel
1.44-0.01-0.69%29.44M42.54M1.451.451.461.4315.41B15.41B10.70B10.70B+2.86%0.00%+5.88%-1.37%+14.29%+2.86%-0.69%--0.28%LossLoss2.07%General Steel
600019Baoshan Iron & Steel
6.89-0.05-0.72%38.79M270.04M6.996.947.066.86150.95B150.08B21.91B21.78B+3.61%+0.58%+5.19%+5.67%+17.33%+15.10%-1.57%4.50%0.18%15.9112.642.88%General Steel
000778Xinxing Ductile Iron Pipes
3.51-0.03-0.85%9.53M33.54M3.553.543.553.5013.91B13.67B3.96B3.89B+2.03%-1.40%0.00%-9.07%+3.24%-8.12%-8.59%1.71%0.25%18.6710.291.41%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.59-0.05-0.89%656.30K3.68M5.625.645.655.588.01B8.01B1.43B1.43B+3.90%+3.52%+8.46%+2.87%+10.39%+10.17%+5.20%2.68%0.05%34.5114.051.24%General Steel
000709Hbis Company Limited
2.23-0.02-0.89%34.50M77.48M2.252.252.272.2323.05B23.05B10.34B10.34B+3.24%+2.76%+6.70%+1.83%+21.20%+2.76%+0.90%1.79%0.33%27.2021.241.78%General Steel
600569Anyang Iron and Steel
1.91-0.02-1.04%10.14M19.40M1.931.931.941.895.49B5.49B2.87B2.87B+5.52%+2.69%+9.14%+4.95%+37.41%+17.90%+2.69%--0.35%LossLoss2.59%General Steel
600231Lingyuan Iron & Steel
1.86-0.02-1.06%14.33M26.97M1.891.881.921.855.31B5.24B2.85B2.82B+8.14%+4.49%+10.71%-7.00%+33.81%+15.53%+3.91%--0.51%LossLoss3.72%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.49-0.11-1.96%3.07M16.92M5.595.605.615.483.08B3.08B561.07M561.07M+2.62%+1.10%+1.86%-17.57%+3.98%+1.10%-4.02%9.65%0.55%12.368.762.32%General Steel
600010Inner Mongolia BaoTou Steel Union
1.87-0.04-2.09%154.57M291.81M1.911.911.921.8784.91B58.90B45.40B31.50B+0.54%+1.63%+5.65%-4.59%+31.69%+23.03%+0.54%--0.49%Loss170.002.62%General Steel
600808Maanshan Iron & Steel
3.33-0.09-2.63%31.91M107.52M3.423.423.423.3325.71B19.87B7.72B5.97B+5.71%+7.07%-0.60%+41.70%+80.98%+23.33%+7.77%--0.54%LossLoss2.63%General Steel
601005Chongqing Iron & Steel
1.40-0.04-2.78%59.98M85.09M1.431.441.441.4012.39B11.64B8.85B8.31B+2.19%-0.71%+5.26%-4.76%+33.33%+7.69%-2.78%--0.72%LossLoss2.78%General Steel
200761Bengang Steel Plates
1.36-0.06-4.23%397.30K548.88K1.421.421.421.365.59B5.04B4.11B3.71B-0.73%+3.03%+3.82%0.00%+3.03%-0.73%-3.55%--0.01%LossLoss4.23%General Steel
600126Hang Zhou Iron & Steel
12.57-0.81-6.05%178.21M2.26B12.3013.3813.0412.2042.45B42.45B3.38B3.38B+12.74%+24.09%+157.06%+215.04%+267.54%+214.25%+162.97%0.40%5.28%Loss232.786.28%General Steel

News