Commercial Vehicle

Watchlist
  • 1194.504
  • +57.178+5.03%
Market Closed Jul 26 15:00 CST
1197.635High1166.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000957Zhongtong Bus Holding
11.191.02+10.03%106.69M1.18B10.5010.1711.1910.486.63B6.63B592.90M592.90M+6.57%+2.94%+6.37%+18.34%+41.18%-14.36%+25.08%0.30%18.00%72.6695.646.98%Commercial Vehicle
000951Sinotruk Jinan Truck
14.961.36+10.00%40.17M599.75M14.8613.6014.9614.6117.58B17.58B1.17B1.17B+6.25%+6.10%+4.47%-9.17%+8.48%-14.27%+15.97%3.09%3.42%15.5516.262.57%Commercial Vehicle
600686Xiamen King Long Motor Group
14.111.28+9.98%208.01M2.78B13.8512.8314.1112.1510.12B10.12B717.05M717.05M+35.02%+54.88%+92.63%+73.88%+117.24%+83.37%+87.26%0.25%29.01%123.77134.3815.28%Commercial Vehicle
000550Jiangling Motors Corporation,
26.371.66+6.72%59.35M1.53B25.6924.7127.0524.9822.76B13.67B863.21M518.46M+15.35%+10.17%+25.42%+1.75%+24.23%+80.47%+43.74%2.59%11.45%12.8215.438.38%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
22.671.39+6.53%37.21M837.86M22.1821.2822.9222.0350.19B50.19B2.21B2.21B-1.09%-4.39%-12.13%-5.07%+63.33%+78.64%+92.94%6.62%1.68%21.3327.614.18%Commercial Vehicle
600006Dongfeng Automobile
7.140.43+6.41%137.23M983.68M6.956.717.356.9314.28B14.28B2.00B2.00B+7.05%+4.24%+12.27%-5.55%+12.09%+21.22%+24.39%0.42%6.86%58.5271.406.26%Commercial Vehicle
000800FAW Jiefang Group
8.320.41+5.18%25.44M209.99M8.317.918.358.1538.47B38.46B4.62B4.62B+3.10%+2.09%+6.26%-6.94%+6.67%-6.41%-0.36%1.80%0.55%44.2650.422.53%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.670.27+5.00%2.74M15.25M5.455.405.675.451.62B1.62B286.00M286.00M-0.18%-3.08%-1.05%+8.83%-31.69%-41.97%-38.64%--0.96%LossLoss4.07%Commercial Vehicle
000868Anhui Ankai Automobile
5.030.19+3.93%99.79M500.77M5.014.845.204.844.73B3.69B939.51M733.33M+4.79%+20.91%+31.33%+13.03%+13.29%-7.88%-3.27%--13.61%LossLoss7.44%Commercial Vehicle
600375Hanma Technology Group
4.050.15+3.85%4.61M18.52M3.933.904.083.932.65B2.65B654.31M654.31M+2.53%-1.70%+1.50%-15.27%-24.72%-44.75%-33.06%--0.71%LossLoss3.85%Commercial Vehicle
301039CIMC Vehicles
8.700.26+3.08%17.22M150.57M8.748.448.888.5916.30B12.65B1.87B1.45B+2.96%+0.69%+1.16%-13.26%+1.16%-35.75%-7.25%--1.19%7.276.643.44%Commercial Vehicle
600166Beiqi Foton Motor
2.700.07+2.66%263.00M704.45M2.702.632.752.6321.61B17.75B8.00B6.58B+11.57%+13.92%+20.00%0.00%+5.47%-25.41%-1.10%--4.00%25.0023.684.56%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.600.26+1.34%114.98M2.25B19.6219.3419.9019.0342.81B42.81B2.18B2.18B+0.05%+2.78%+23.90%+19.52%+48.72%+46.39%+21.52%0.11%5.27%392.00284.064.50%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.620.03+1.16%7.55M19.78M2.622.592.662.591.77B1.77B675.60M675.60M+2.34%-0.38%+13.42%-25.99%-27.02%-44.73%-39.77%--1.12%LossLoss2.70%Commercial Vehicle
200550Jiangling Motors Corporation,
10.230.10+0.99%535.52K5.46M10.1010.1310.2810.108.83B5.30B863.21M518.46M+3.13%+7.12%+17.58%+21.49%+61.09%+76.85%+71.63%7.36%0.10%4.565.441.78%Commercial Vehicle