Small Appliances

Watchlist
  • 1079.814
  • -4.181-0.39%
Not Open Mar 25 15:00 CST
1087.078High1074.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002032Zhejiang Supor
53.841.48+2.83%4.55M243.09M52.2752.3653.8652.2643.15B43.09B801.36M800.37M+1.18%+1.07%+1.82%+2.24%+1.68%-2.37%+1.18%5.07%0.57%19.1719.793.06%Small Appliances
603868Shanghai Flyco Electrical Appliance
38.050.88+2.37%1.46M54.95M37.2037.1738.0536.8416.57B16.57B435.60M435.60M-1.01%-1.27%+8.65%-17.25%+8.75%-21.51%-8.36%6.04%0.34%25.2216.253.26%Small Appliances
870726HST
25.810.59+2.34%1.63M41.69M25.8325.2226.0024.821.56B1.42B60.52M54.92M-16.15%-7.59%+8.04%-1.64%+155.80%+107.68%+32.29%2.27%2.97%46.7642.734.68%Small Appliances
870199BEOKA
27.500.62+2.31%1.71M46.37M26.7426.8827.5026.251.87B1.02B68.11M37.20M-12.34%-25.64%+8.35%+12.29%+164.42%+76.06%+40.23%1.09%4.61%57.6542.704.65%Small Appliances
001259Beijing Liven Technology
22.040.21+0.96%1.52M33.25M21.9021.8322.2421.651.62B483.31M73.59M21.93M-6.65%-4.17%-4.17%-8.09%+16.92%-12.20%+2.04%1.81%6.92%111.8876.792.70%Small Appliances
200512Tsannkuen
3.640.01+0.28%98.60K357.58K3.623.633.643.62674.83M674.83M185.39M185.39M-0.55%+0.28%-0.27%-4.46%+15.92%+28.83%-2.93%7.55%0.05%8.718.710.55%Small Appliances
300824Shenzhen Crastal Technology
9.860.02+0.20%3.87M38.08M9.769.849.939.713.22B3.12B326.34M316.05M-2.09%-1.40%+9.80%-5.47%+39.85%+38.08%+0.82%2.84%1.23%55.7145.022.24%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
17.970.03+0.17%1.42M25.35M17.9417.9418.0417.671.89B1.89B105.34M105.07M-5.17%-4.31%+0.11%-7.42%+18.15%+19.01%+0.45%2.23%1.35%16.4918.212.06%Small Appliances
301332Guangdong Deerma Technology
10.85-0.02-0.18%3.35M36.40M10.8610.8710.9710.745.01B2.87B461.56M264.90M-3.73%+0.46%+4.73%-2.08%+28.86%+0.65%+8.28%0.92%1.26%44.4745.972.12%Small Appliances
002959Bear Electric Appliance
43.90-0.11-0.25%1.45M63.44M43.9044.0144.3043.506.89B6.78B157.04M154.38M-2.36%+2.00%+3.64%-4.67%+19.98%-19.64%-8.37%2.73%0.94%22.2515.491.82%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
16.45-0.09-0.54%5.97M98.28M16.5016.5416.6216.3713.36B13.29B811.88M808.16M-0.60%-2.20%+8.37%+10.11%+22.85%+4.51%+9.67%2.43%0.74%13.0113.661.51%Small Appliances
002005Elec-Tech International
1.73-0.01-0.57%7.99M13.70M1.741.741.751.703.03B3.03B1.75B1.75B-3.35%-2.26%-7.98%-11.28%+26.28%+42.98%+3.59%--0.46%LossLoss2.87%Small Appliances
603486Ecovacs Robotics
63.38-0.42-0.66%4.40M280.13M63.8063.8064.8462.8136.46B36.08B575.30M569.20M-2.90%+7.17%+4.97%+24.86%+54.17%+59.42%+34.85%0.47%0.77%58.4759.573.18%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
41.54-0.39-0.93%4.32M180.88M41.5241.9342.7941.007.59B1.99B182.61M47.87M-0.14%+2.44%+10.92%+33.31%+115.40%+156.21%+21.82%3.20%9.03%32.3343.364.27%Small Appliances
002242Joyoung Co.,Ltd
10.24-0.11-1.06%5.70M58.43M10.3010.3510.3610.167.85B7.84B767.02M765.71M-1.44%+0.49%+2.81%-8.90%+12.16%-10.57%-1.16%1.46%0.74%63.6020.201.93%Small Appliances
300272Canature Health Technology
6.40-0.07-1.08%8.97M57.15M6.416.476.476.293.69B2.76B577.22M431.12M-3.76%-1.54%+2.40%-5.35%+30.57%+37.79%+4.07%3.44%2.08%42.3827.952.78%Small Appliances
688169Beijing Roborock Technology
251.22-3.58-1.41%2.02M506.54M253.50254.80254.78248.8046.41B46.41B184.72M184.72M-1.58%+3.72%-3.41%+16.29%+6.29%+3.40%+14.56%1.33%1.09%21.4522.622.35%Small Appliances
603219Ningbo Fujia Industrial
16.50-0.29-1.73%5.06M83.78M16.7516.7916.8716.439.26B9.26B561.40M561.40M-12.23%-15.94%-5.12%+12.24%+29.41%+37.83%+16.44%1.82%0.90%43.8835.482.62%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
24.58-0.59-2.34%4.45M110.76M25.0925.1725.4724.409.15B3.34B372.36M135.70M-10.19%-7.21%-15.24%+11.22%+52.29%+24.52%+13.59%1.42%3.28%25.3928.424.25%Small Appliances
002403Aishida Co.,Ltd.
15.21-0.37-2.37%7.31M112.68M15.5915.5815.7115.185.18B4.52B340.64M297.16M-10.37%-12.79%-25.37%-12.74%+129.41%+74.83%+7.34%--2.46%LossLoss3.40%Small Appliances
603355Kingclean Electric
29.26-0.75-2.50%9.21M275.45M29.3030.0130.9829.2116.78B16.71B573.51M571.14M+10.88%+10.42%+14.43%+27.44%+49.90%+45.07%+29.18%5.13%1.61%14.3815.035.90%Small Appliances
688793Shenzhen Breo Technology
31.00-2.35-7.05%3.68M115.73M33.0833.3533.3530.302.66B2.66B85.95M85.95M-4.32%-8.20%+3.09%-5.49%-1.74%+4.17%+4.03%--4.29%LossLoss9.15%Small Appliances
603215Zhejiang Biyi Electric Appliance
18.28-1.46-7.40%26.76M494.80M18.6819.7418.9518.193.45B3.42B188.51M187.23M-1.51%-0.92%-1.35%+3.86%+35.81%+8.05%+7.40%2.05%14.29%26.9617.083.85%Small Appliances

News