Small Appliances

Watchlist
  • 980.676
  • +32.991+3.48%
Market Closed Nov 29 15:00 CST
984.804High943.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002403Aishida Co.,Ltd.
13.721.25+10.02%66.55M857.71M11.9812.4713.7211.804.67B4.08B340.64M297.16M-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%LossLoss15.40%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
20.571.87+10.00%13.71M274.73M18.6118.7020.5718.607.66B2.79B372.36M135.70M+9.59%+8.21%+6.41%+32.80%+1.58%-10.88%-8.58%1.70%10.11%21.2523.7810.54%Small Appliances
603219Ningbo Fujia Industrial
13.661.24+9.98%12.47M166.33M12.3212.4213.6612.307.67B7.67B561.40M561.40M+7.22%-6.12%+8.16%-7.70%-6.13%-4.82%+3.01%2.20%2.22%36.3329.3810.95%Small Appliances
603486Ecovacs Robotics
51.303.20+6.65%9.69M485.27M47.7648.1052.0047.7629.51B29.20B575.30M569.20M+9.50%+8.59%+2.83%+35.32%-2.30%+13.86%+24.68%0.58%1.70%47.3248.218.82%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
27.801.43+5.42%2.96M81.35M26.3726.3728.3726.125.08B1.33B182.61M47.87M+2.81%-0.32%+10.32%+56.93%+33.82%+50.25%+49.52%4.78%6.19%21.6329.028.53%Small Appliances
870726HST
30.991.32+4.45%8.81M267.34M28.5529.6732.4628.001.88B500.44M60.52M16.15M+27.79%+42.35%+71.88%+211.77%+154.45%+377.67%+125.80%1.89%54.53%56.1451.3115.03%Small Appliances
688169Beijing Roborock Technology
214.509.00+4.38%4.49M952.21M204.66205.50215.49204.5039.62B39.62B184.72M184.72M+5.40%-2.03%-4.43%-4.67%-30.89%+0.94%+7.91%1.56%2.43%18.3219.325.35%Small Appliances
200512Tsannkuen
4.100.15+3.80%353.21K1.42M3.913.954.103.91760.11M760.11M185.39M185.39M+1.49%-3.76%-3.07%+32.69%+35.07%+45.63%+43.09%6.71%0.19%8.527.854.81%Small Appliances
300824Shenzhen Crastal Technology
9.440.32+3.51%9.73M91.53M9.129.129.609.073.08B2.98B326.34M316.05M+0.21%+1.72%+9.64%+37.00%+16.82%-3.88%+7.88%2.97%3.08%53.3343.115.81%Small Appliances
603215Zhejiang Biyi Electric Appliance
15.100.51+3.50%3.97M59.09M14.6514.5915.1014.592.85B1.07B188.55M71.03M+4.64%-11.85%+0.80%+13.11%+8.95%-13.06%-10.80%2.48%5.59%22.2714.113.50%Small Appliances
301332Guangdong Deerma Technology
11.090.31+2.88%10.10M111.64M10.7010.7811.1910.705.12B2.94B461.56M264.90M+6.63%+6.63%+3.16%+32.81%+11.57%-13.16%-8.50%0.90%3.81%45.4546.994.55%Small Appliances
300272Canature Health Technology
6.830.16+2.40%20.54M138.54M6.646.676.876.563.94B2.94B577.22M431.12M+7.90%+4.43%+6.72%+47.48%+26.69%+11.63%+13.86%2.20%4.76%45.2329.834.65%Small Appliances
002959Bear Electric Appliance
43.950.95+2.21%2.09M91.73M43.0343.0044.3742.986.90B6.78B157.06M154.38M+4.20%-1.28%+1.71%+4.39%-27.95%-21.95%-13.39%2.73%1.36%22.2815.503.23%Small Appliances
603868Shanghai Flyco Electrical Appliance
42.500.87+2.09%1.71M72.54M41.5241.6342.7641.4118.51B18.51B435.60M435.60M+5.56%+3.56%+14.19%+28.67%-10.47%-17.43%-11.83%5.41%0.39%28.1618.153.24%Small Appliances
002242Joyoung Co.,Ltd
11.120.21+1.92%8.60M95.26M10.9010.9111.1610.858.53B8.51B767.02M765.71M+3.15%-0.18%+11.20%+10.76%-6.16%-18.90%-11.47%1.35%1.12%69.0721.932.84%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
14.520.24+1.68%6.49M94.06M14.1814.2814.6014.1711.79B11.73B811.88M808.16M+2.91%-1.43%+1.26%+15.24%-7.22%-11.89%+2.47%2.75%0.80%11.4912.063.01%Small Appliances
002032Zhejiang Supor
52.280.69+1.34%1.11M57.89M51.4851.5952.3951.4441.90B41.82B801.54M799.83M+2.89%-1.88%-3.01%+4.04%-1.80%+12.15%+3.94%5.22%0.14%18.6219.221.84%Small Appliances
603355Kingclean Electric
22.890.29+1.28%1.39M31.72M22.6022.6023.0322.5513.13B13.07B573.51M571.14M+1.28%-3.05%-0.91%+15.61%-9.38%+6.71%+10.05%6.55%0.24%11.2511.762.12%Small Appliances
688793Shenzhen Breo Technology
31.580.26+0.83%1.27M40.21M31.2031.3232.1231.122.71B2.71B85.95M85.95M+6.37%+4.57%+7.74%-1.89%-2.53%-20.43%-6.15%--1.48%LossLoss3.19%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
19.740.12+0.61%4.25M83.87M19.6019.6219.9719.442.08B2.07B105.34M105.07M+1.75%-5.28%+13.19%+25.25%+21.03%-2.57%-0.60%2.03%4.05%18.1120.002.70%Small Appliances
002005Elec-Tech International
1.750.000.00%15.21M26.61M1.751.751.771.723.07B3.07B1.75B1.75B+1.16%+4.17%+21.53%+49.57%+78.57%+26.81%+27.74%--0.87%LossLoss2.86%Small Appliances
001259Beijing Liven Technology
23.14-0.28-1.20%7.25M163.83M22.0623.4223.3822.061.70B507.43M73.59M21.93M-8.72%-0.13%+12.28%+19.28%+6.64%-20.35%-17.13%1.73%33.04%117.4680.635.64%Small Appliances
870199BEOKA
36.00-2.76-7.12%12.47M463.35M35.5838.7641.7934.102.45B1.34B68.11M37.20M+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%0.83%33.53%75.4755.9019.84%Small Appliances

News