Small Appliances

Watchlist
  • 985.614
  • +6.328+0.65%
Trading Jan 7 11:14 CST
1003.110High969.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603486Ecovacs Robotics
47.261.65+3.62%3.87M184.57M45.6845.6149.2045.6827.19B26.90B575.30M569.20M-3.53%-5.27%-4.45%-0.30%+10.16%+22.32%+0.55%0.63%0.68%43.6044.427.72%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
15.360.43+2.88%14.92M230.71M14.9914.9315.6914.8112.47B12.41B811.88M808.16M+1.39%+1.79%+3.30%+3.02%+14.03%+10.11%+2.40%2.60%1.85%12.1512.765.89%Small Appliances
002403Aishida Co.,Ltd.
13.780.29+2.15%13.48M186.80M13.5013.4914.4613.384.69B4.09B340.64M297.16M-8.01%-13.28%-20.21%+86.47%+115.65%+67.23%-2.75%--4.54%LossLoss8.01%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
35.130.68+1.97%4.05M145.27M34.0034.4537.2833.676.42B1.68B182.61M47.87M+6.04%+1.41%+12.63%+49.11%+40.89%+93.63%+3.02%3.79%8.46%27.3436.6710.48%Small Appliances
603355Kingclean Electric
22.800.37+1.65%2.02M46.05M22.2522.4323.0922.2513.08B13.02B573.51M571.14M-0.83%+0.53%-1.68%+1.38%+14.23%+10.04%+0.66%6.58%0.35%11.2011.713.75%Small Appliances
688169Beijing Roborock Technology
238.903.71+1.58%2.97M715.58M235.00235.19245.00231.2744.13B44.13B184.72M184.72M+7.28%+10.91%+5.47%-8.95%-7.35%+21.32%+8.94%1.40%1.61%20.4021.515.84%Small Appliances
001259Beijing Liven Technology
20.220.24+1.20%475.10K9.63M20.2719.9820.4419.911.49B443.40M73.59M21.93M-7.97%-10.21%-16.45%-2.79%-6.43%-25.83%-6.39%1.98%2.17%102.6470.452.65%Small Appliances
603219Ningbo Fujia Industrial
14.010.11+0.79%2.90M40.78M13.8713.9014.2513.767.87B7.87B561.40M561.40M-5.59%+0.79%-3.51%+4.55%-3.31%+8.09%-1.13%2.14%0.52%37.2630.133.53%Small Appliances
300824Shenzhen Crastal Technology
9.060.06+0.67%4.73M43.46M9.019.009.368.932.96B2.86B326.34M316.05M-11.09%-7.55%-5.92%-2.69%+24.44%+7.72%-7.36%3.09%1.50%51.1941.374.78%Small Appliances
301332Guangdong Deerma Technology
9.530.06+0.63%1.64M15.73M9.529.479.689.474.40B2.52B461.56M264.90M-7.02%-9.75%-13.83%-6.57%+8.05%-19.31%-4.89%1.05%0.62%39.0640.382.22%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
17.770.08+0.45%1.80M32.18M17.8517.6918.1517.461.87B1.87B105.34M105.07M-2.90%-5.83%-16.46%+1.08%+10.17%-9.34%-0.67%2.25%1.72%16.3018.003.90%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
21.330.07+0.33%2.33M50.15M21.2121.2621.9521.107.94B2.89B372.36M135.70M-3.92%-2.20%-2.34%+13.34%+12.98%-3.96%-1.43%1.64%1.71%22.0424.664.00%Small Appliances
688793Shenzhen Breo Technology
30.25-0.12-0.40%571.53K17.36M30.9130.3730.9130.202.60B2.60B85.95M85.95M-1.11%-6.58%+0.83%-25.27%-3.20%-7.32%+1.51%--0.67%LossLoss2.34%Small Appliances
002242Joyoung Co.,Ltd
9.87-0.04-0.40%2.51M24.89M9.929.919.999.827.57B7.56B767.02M765.71M-7.32%-10.11%-9.45%-8.61%-5.64%-21.04%-4.73%1.52%0.33%61.3019.471.72%Small Appliances
200512Tsannkuen
3.62-0.02-0.55%30.00K109.37K3.633.643.663.62671.12M671.12M185.39M185.39M-3.21%-1.36%-12.77%-6.22%+22.30%+26.78%-3.47%7.60%0.02%7.536.931.10%Small Appliances
002005Elec-Tech International
1.62-0.01-0.61%5.45M8.91M1.641.631.651.612.84B2.84B1.75B1.75B-2.41%-12.43%-19.00%+28.57%+60.40%+20.00%-2.99%--0.31%LossLoss2.45%Small Appliances
002032Zhejiang Supor
53.86-0.51-0.94%1.69M91.50M54.1554.3754.8053.6643.17B43.08B801.54M799.83M+1.95%+2.67%-0.28%-3.49%+11.17%+7.32%+1.22%5.07%0.21%19.1819.802.10%Small Appliances
002959Bear Electric Appliance
44.55-0.45-1.00%1.38M62.30M44.3445.0045.8844.347.00B6.88B157.06M154.38M-8.90%-2.90%+1.78%+0.25%-5.77%-4.83%-7.01%2.69%0.90%22.5815.713.42%Small Appliances
300272Canature Health Technology
5.69-0.06-1.04%4.98M28.55M5.705.755.785.673.28B2.45B577.22M431.12M-10.39%-11.80%-16.59%-4.71%+21.52%-2.40%-7.48%3.87%1.16%37.6824.851.91%Small Appliances
603868Shanghai Flyco Electrical Appliance
40.53-0.49-1.19%545.97K22.42M41.1541.0241.5540.3917.65B17.65B435.60M435.60M-7.57%-9.17%-1.94%+2.22%+11.19%-19.71%-2.38%5.67%0.13%26.8617.312.83%Small Appliances
870726HST
18.60-0.30-1.59%600.13K11.27M18.9618.9019.1818.421.13B300.36M60.52M16.15M-3.02%-20.85%-21.45%+37.98%+80.76%+49.42%-4.66%3.15%3.72%33.7030.794.02%Small Appliances
870199BEOKA
19.54-0.32-1.61%546.85K10.81M19.8619.8620.1619.531.33B726.92M68.11M37.20M+0.21%-12.85%-26.76%+20.17%+93.47%+30.09%-0.36%1.54%1.47%40.9630.343.17%Small Appliances
603215Zhejiang Biyi Electric Appliance
21.11-1.54-6.80%32.33M683.23M20.3922.6523.6020.393.98B1.50B188.51M71.03M+24.40%+24.69%+37.79%+46.19%+74.03%+25.07%+24.03%1.78%45.51%31.1419.7314.17%Small Appliances

News