Small Appliances

Watchlist
  • 1037.439
  • +103.175+11.04%
Market Closed Sep 30 15:00 CST
1037.439High953.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
870199BEOKA
15.153.06+25.31%4.93M68.40M12.7212.0915.2512.501.03B563.60M68.11M37.20M+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%1.98%13.24%33.7423.5222.75%Small Appliances
870726HST
13.682.51+22.47%4.98M63.25M11.7011.1714.2811.41827.94M220.91M60.52M16.15M+37.07%+38.04%+37.21%+32.43%+32.50%+118.04%-0.32%4.28%30.81%23.6722.6525.69%Small Appliances
688169Beijing Roborock Technology
277.9246.32+20.00%8.95M2.34B247.83231.60277.92242.7351.34B51.34B184.72M184.72M+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%1.20%4.85%21.1025.0315.19%Small Appliances
688793Shenzhen Breo Technology
39.576.59+19.98%5.18M191.38M35.0532.9839.5833.713.40B3.40B85.95M85.95M+27.44%+22.85%+21.38%+38.84%+28.68%+9.61%+17.59%--6.03%5652.86Loss17.80%Small Appliances
300272Canature Health Technology
6.570.78+13.47%53.87M334.79M5.985.796.675.813.79B2.83B577.22M431.12M+29.59%+29.33%+28.55%+42.18%+24.59%+21.02%+9.52%2.28%12.50%27.9628.6914.85%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
23.852.83+13.46%6.49M146.93M21.6521.0224.1321.234.36B1.14B182.61M47.87M+24.12%+21.84%+31.30%+5.23%+28.20%+50.73%+28.27%5.58%13.56%21.1624.9013.80%Small Appliances
301332Guangdong Deerma Technology
10.681.18+12.42%16.06M164.73M9.809.5010.849.634.93B2.83B461.56M264.90M+26.84%+28.21%+26.24%+23.18%+3.29%-23.88%-11.88%0.94%6.06%45.0645.2512.74%Small Appliances
300824Shenzhen Crastal Technology
8.970.96+11.99%16.06M137.18M8.298.019.158.002.93B2.83B326.34M316.05M+27.23%+27.23%+29.24%+28.87%+19.27%-8.48%+2.51%3.12%5.08%44.6340.9614.36%Small Appliances
002959Bear Electric Appliance
47.484.32+10.01%6.05M277.13M45.9443.1647.4843.567.45B7.32B156.86M154.16M+29.09%+32.40%+22.21%+4.65%-11.77%-20.88%-6.43%2.53%3.93%20.1516.729.08%Small Appliances
002242Joyoung Co.,Ltd
11.471.04+9.97%16.10M180.20M10.8810.4311.4710.728.80B8.78B767.02M765.71M+24.13%+28.88%+14.59%+12.01%+10.71%-18.48%-8.68%1.31%2.10%27.7122.627.19%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
19.771.79+9.96%14.33M275.33M18.6517.9819.7818.337.36B2.68B372.36M135.70M+23.18%+22.57%+24.11%+12.46%+7.15%+13.36%-12.13%1.77%10.56%20.5722.868.07%Small Appliances
603219Ningbo Fujia Industrial
14.511.31+9.92%10.46M146.92M13.4713.2014.5113.438.15B2.25B561.40M155.29M+20.92%+4.54%-2.16%+4.53%+4.38%+21.61%+9.42%2.07%6.74%31.2031.208.18%Small Appliances
200512Tsannkuen
3.660.33+9.91%1.71M6.07M3.393.333.663.39678.53M678.53M185.39M185.39M+16.19%+19.22%+18.45%+23.23%+29.08%+25.11%+27.73%7.51%0.92%6.617.018.11%Small Appliances
603486Ecovacs Robotics
51.214.38+9.35%16.02M792.72M49.1046.8351.4046.8829.15B29.15B569.20M569.20M+21.52%+24.69%+30.77%+16.20%+51.98%+2.37%+24.46%0.59%2.82%45.7647.649.65%Small Appliances
603355Kingclean Electric
24.092.04+9.25%7.59M177.61M23.0022.0524.0922.5013.82B13.76B573.71M571.14M+14.06%+19.79%+11.73%+18.20%-1.35%-11.30%+8.03%--1.33%12.2912.377.21%Small Appliances
603868Shanghai Flyco Electrical Appliance
43.453.65+9.17%2.89M121.60M40.5539.8043.5540.0418.93B18.93B435.60M435.60M+26.68%+32.55%+27.91%+19.53%-7.45%-32.58%-9.85%5.29%0.66%26.0318.568.82%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.121.39+8.31%6.22M109.55M17.1516.7318.3516.851.91B948.24M105.34M52.33M+18.90%+18.05%+13.25%+17.66%+12.55%-16.57%-8.76%2.21%11.89%15.8518.368.97%Small Appliances
002403Aishida Co.,Ltd.
7.930.58+7.89%23.59M181.55M7.607.357.977.342.70B2.36B340.64M297.16M+18.18%+21.81%+23.14%+15.60%-7.79%-5.82%-7.36%--7.94%LossLoss8.57%Small Appliances
001259Beijing Liven Technology
21.881.54+7.57%3.24M69.36M20.9720.3422.1320.491.61B479.80M73.59M21.93M+16.07%+15.58%+12.26%+3.55%-10.45%-23.08%-21.64%1.83%14.76%89.6776.248.06%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
15.771.07+7.28%20.05M310.14M15.2514.7015.9714.9512.80B12.74B811.88M808.16M+18.48%+25.56%+24.08%+19.38%-10.75%-8.63%+11.29%2.54%2.48%12.5013.106.94%Small Appliances
603215Zhejiang Biyi Electric Appliance
15.280.91+6.33%7.67M115.11M14.7914.3715.5514.312.88B1.09B188.55M71.03M+14.89%+16.55%+14.80%+26.49%-16.45%-17.89%-9.74%2.45%10.80%20.1814.288.63%Small Appliances
002032Zhejiang Supor
58.523.29+5.96%3.67M210.20M56.4255.2358.8755.5946.91B46.78B801.54M799.39M+9.73%+12.52%+15.54%+23.07%+7.21%+30.46%+16.35%4.67%0.46%20.9421.515.94%Small Appliances
002005Elec-Tech International
1.390.03+2.21%38.75M52.97M1.371.361.401.342.44B2.44B1.75B1.75B+2.96%+8.59%+15.83%+34.95%+18.80%-2.11%+1.46%--2.21%LossLoss4.41%Small Appliances