Entertainment Supplies

Watchlist
  • 773.785
  • -14.334-1.82%
Not Open Nov 22 15:00 CST
799.066High771.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300220Wuhan Golden Laser
14.922.49+20.03%18.10M259.27M12.5012.4314.9212.502.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%--11.98%LossLoss19.47%Entertainment Supplies
002103Guangbo Group Stock
9.640.88+10.05%110.16M1.03B8.958.769.648.495.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%Entertainment Supplies
002862Shifeng Cultural Development
29.802.71+10.00%1.73M51.57M29.8027.0929.8029.803.58B2.69B120.00M90.18M+29.62%+37.07%+67.51%+125.59%+100.54%+82.82%+41.10%--1.92%LossLoss0.00%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
19.260.18+0.94%3.06M58.73M19.1319.0819.5218.812.73B2.73B141.57M141.57M+2.61%+0.31%+12.50%+40.48%+4.63%-17.15%-8.62%0.49%2.17%17.0620.873.72%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
10.370.07+0.68%19.19M203.70M10.3010.3010.9910.171.87B1.76B180.39M169.66M+10.44%+8.25%+13.58%+40.14%+17.31%-6.24%-6.49%1.45%11.31%26.8024.407.96%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
21.31-0.32-1.48%9.61M208.73M21.3421.6322.3720.583.13B3.06B146.69M143.81M+7.57%+5.18%+2.35%+45.96%+28.76%+1.62%-8.15%0.94%6.68%40.6760.208.28%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
29.02-0.63-2.12%1.45M43.10M29.6629.6530.4928.881.93B483.76M66.67M16.67M+0.21%-2.52%0.00%+15.25%+9.59%-24.37%-18.92%0.86%8.68%36.4119.965.43%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
3.68-0.09-2.39%76.00M286.59M3.653.773.993.653.49B3.27B947.20M888.98M+8.88%-10.02%+26.46%+63.56%+32.85%+3.95%-4.42%--8.55%LossLoss9.02%Entertainment Supplies
001300Sportsoul Co.,Ltd.
12.86-0.32-2.43%26.22M360.87M13.7013.1814.5012.823.13B851.58M243.78M66.22M+6.99%+1.34%+4.64%+29.25%-2.72%-2.80%-36.59%--39.60%LossLoss12.75%Entertainment Supplies
002301Shenzhen Comix Group
6.03-0.16-2.58%14.73M91.58M6.256.196.386.014.35B4.33B721.31M717.99M+0.67%-0.82%+5.05%+26.42%+11.25%-11.16%-14.20%1.38%2.05%49.8356.365.98%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
6.38-0.20-3.04%29.67M189.84M6.256.586.546.204.10B3.69B642.72M578.30M+4.93%+5.11%+3.91%+54.85%+18.81%+11.34%+13.12%--5.13%Loss455.715.17%Entertainment Supplies
001238Zhejiang Zhengte
25.66-0.89-3.35%867.41K22.56M26.5626.5526.6325.582.82B820.53M110.00M31.98M-2.99%-4.07%-5.56%+23.60%+17.38%-4.65%+5.60%0.27%2.71%191.49166.623.96%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.67-0.17-3.51%6.49M31.17M4.824.844.904.656.35B6.34B1.36B1.36B+1.52%-4.89%+4.94%+30.81%+9.62%-15.37%-19.04%0.04%0.48%Loss1167.505.17%Entertainment Supplies
001368Tongda Smart Tech
20.54-0.75-3.52%2.60M54.32M21.2021.2921.2020.502.34B646.71M113.87M31.49M+3.42%+0.79%+3.06%+20.89%+0.83%-13.59%-15.44%7.06%8.26%22.4723.133.29%Entertainment Supplies
301101Mingyue Optical Lens
32.55-1.21-3.58%12.48M423.62M33.0033.7635.0032.356.56B2.33B201.51M71.47M-10.43%+12.67%+21.55%+18.36%+25.58%-8.57%-21.68%0.92%17.47%38.1141.627.85%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
29.27-1.14-3.75%4.10M121.99M30.4130.4130.4429.2027.04B27.04B923.83M923.83M-3.11%-6.93%-3.88%+11.17%-20.72%-22.57%-20.36%2.73%0.44%18.6017.714.08%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
13.59-0.59-4.16%2.96M41.12M14.1014.1814.3113.572.59B1.07B190.89M78.55M-5.49%+4.30%+7.35%+32.59%+4.52%-8.07%-6.29%1.47%3.76%18.3420.565.22%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
13.61-0.60-4.22%2.40M33.69M14.2414.2114.3013.611.75B1.02B128.75M74.97M-1.45%-3.06%0.00%+23.06%-2.92%-32.56%-31.37%1.10%3.21%33.7725.924.86%Entertainment Supplies
605299Shuhua Sports
7.65-0.34-4.26%3.78M29.66M8.007.998.027.623.15B3.14B411.67M410.93M-0.13%-3.04%+0.92%+8.97%-14.43%-25.96%-20.33%3.92%0.92%25.5924.445.01%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
20.00-1.15-5.44%1.66M34.15M21.2021.1521.2320.002.52B997.50M126.00M49.88M-2.58%-4.49%+0.20%+23.58%+8.89%-9.94%-4.57%2.25%3.32%31.9032.845.82%Entertainment Supplies
300329Hailun Piano
5.95-0.36-5.71%8.04M49.65M6.326.316.355.921.50B1.50B252.89M252.11M-2.30%-7.47%-5.41%+43.03%+40.00%-17.13%-20.13%--3.19%LossLoss6.82%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
19.10-1.35-6.60%4.37M86.54M20.3020.4520.7819.052.82B2.82B147.80M147.80M-5.40%+1.22%+21.19%+65.65%+32.18%+21.04%+15.90%0.37%2.96%27.4431.998.46%Entertainment Supplies

News