Professional Services

Watchlist
  • 553.024
  • +10.297+1.90%
Market Closed Jan 24 15:00 CST
553.859High542.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.601.70+8.99%19.55M395.17M19.1018.9021.3718.764.75B2.77B230.73M134.34M+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%Professional Services
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%39.48M194.33M4.824.675.054.7611.46B11.39B2.28B2.27B+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%Professional Services
301169Beijing Dataway Horizon
37.262.06+5.85%2.59M94.69M35.2035.2037.4435.152.68B2.68B71.87M71.85M+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%LossLoss6.51%Professional Services
300887Pony Testing International Group
7.690.32+4.34%15.19M115.05M7.347.377.797.344.20B2.79B545.76M362.17M+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%Loss39.046.11%Professional Services
300860Funshine Culture Group
27.701.07+4.02%6.08M166.48M26.7026.6328.2526.405.29B3.10B190.93M111.90M+2.63%+11.07%-8.13%+12.51%+37.13%-21.02%-0.47%1.55%5.44%54.0039.356.95%Professional Services
600861FESCO Group Co., Ltd
18.580.64+3.57%4.18M76.87M17.9017.9418.7517.8110.52B6.81B566.11M366.57M+2.26%+9.17%-4.82%-8.83%+23.78%+1.44%-3.98%2.60%1.14%12.4919.195.24%Professional Services
300662Beijing Career International
20.900.50+2.45%2.86M59.29M20.5220.4020.9220.414.11B4.10B196.81M196.28M-3.02%+5.40%-6.03%+6.31%+48.97%-17.85%-0.76%0.38%1.46%22.3820.512.50%Professional Services
600826DLG Exhibitions & Events Corporation
8.210.18+2.24%8.59M69.77M8.018.038.227.956.04B6.04B735.53M735.53M+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%Professional Services
603373Anbang Save-Guard Group
29.400.49+1.69%804.11K23.54M28.6528.9129.5628.653.16B1.34B107.53M45.43M+2.01%+7.61%-5.10%-6.04%+11.49%-25.57%-1.64%1.70%1.77%24.4426.733.15%Professional Services
831039GMG
7.780.11+1.43%1.00M7.72M7.647.677.797.471.20B1.20B153.82M153.82M-2.87%+2.37%-2.51%-17.06%+45.97%+11.62%+2.37%3.60%0.65%27.0118.984.17%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
16.320.21+1.30%1.03M16.69M16.1216.1116.3516.065.17B2.51B316.58M153.74M+1.05%+4.02%-1.03%-3.73%+14.43%+5.32%+0.55%3.16%0.67%28.9431.811.80%Professional Services
300416Suzhou Sushi Testing Group
11.360.13+1.16%7.18M81.09M11.2211.2311.3811.175.78B5.74B508.55M505.14M+1.07%+5.38%-7.72%-13.48%+1.97%-28.69%-3.40%1.32%1.42%24.0218.381.87%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.700.53+1.15%933.60K43.34M46.1646.1746.8546.013.64B1.18B78.00M25.35M+1.88%+3.59%-13.02%+3.55%+10.51%-1.46%-4.42%0.86%3.68%47.0848.851.82%Professional Services
300797Ncs Testing Technology
11.680.12+1.04%2.12M24.55M11.5311.5611.7111.484.47B4.39B383.10M375.51M+1.57%+6.47%-3.87%-4.81%+31.24%-4.42%-1.10%0.86%0.56%34.2535.611.99%Professional Services
003008Xuchang KETOP Testing Research Institute
19.090.18+0.95%856.83K16.24M18.9318.9119.1218.781.99B1.49B104.00M77.85M+3.86%+12.29%+4.89%+4.60%+19.54%-7.54%+7.43%3.83%1.10%29.1933.791.80%Professional Services
300962Zhongjin Irradiation Incorporated
15.120.13+0.87%2.09M31.48M14.9114.9915.1714.853.99B3.99B264.00M264.00M+2.44%+8.31%-15.39%-4.97%+14.46%+3.85%-9.62%1.92%0.79%37.1536.972.14%Professional Services
603183Suzhou Institute of Building Science Group
3.790.03+0.80%7.24M27.17M3.763.763.793.721.88B1.88B497.15M497.15M+0.26%+3.84%-1.81%-1.30%+20.70%-19.62%-1.56%1.19%1.46%17.7916.771.86%Professional Services
301508China Machinery Huanyu Certification and Inspection
32.690.19+0.58%1.97M64.16M32.1532.5032.7432.157.39B1.92B226.09M58.84M+1.21%+6.21%-7.66%-12.01%-5.11%+4.14%-3.85%1.25%3.35%59.9852.981.82%Professional Services
002057Sinosteel New Materials
7.270.04+0.55%8.61M62.17M7.257.237.297.165.51B5.45B758.48M750.14M+0.55%+4.15%-2.81%-3.71%+13.24%-2.01%+0.69%3.18%1.15%29.6720.081.80%Professional Services
300938EMTEK(Shenzhen)Co.,
30.930.17+0.55%5.10M156.91M30.7630.7631.0630.304.99B3.49B161.23M112.72M+4.92%+8.07%+20.12%+40.40%+62.19%+31.97%+20.44%0.75%4.52%28.7530.472.47%Professional Services
301115Changzhou Architectural Research Institute Group
13.590.07+0.52%1.21M16.33M13.5313.5213.6113.412.52B1.43B185.16M105.56M-0.07%+3.03%-5.16%-6.08%+10.13%-21.86%-2.86%2.58%1.15%56.8625.031.48%Professional Services
300012Centre Testing International Group
12.400.06+0.49%19.62M242.97M12.3412.3412.4812.2820.87B17.75B1.68B1.43B+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%Professional Services
300572Shenzhen Anche Technologies
14.760.07+0.48%4.96M73.12M14.5814.6915.0014.473.38B2.71B228.99M183.60M-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%LossLoss3.61%Professional Services
603060China Testing & Certification International Group
7.010.02+0.29%2.46M17.20M7.006.997.066.965.64B5.64B803.93M803.93M-0.71%+4.63%-7.03%+2.64%+24.51%-14.70%-4.10%1.60%0.31%22.1121.911.43%Professional Services
301228SEP Analytical
15.100.01+0.07%4.31M64.59M15.0715.0915.3214.721.81B824.75M120.00M54.62M+4.28%+27.75%+2.17%+13.79%+52.83%-8.21%+14.13%--7.90%LossLoss3.98%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.800.000.00%5.89M34.09M5.785.805.845.744.34B3.26B749.09M562.18M+0.87%+5.65%-3.97%-4.29%+21.34%+11.65%-2.19%0.60%1.05%101.75223.081.72%Professional Services
871753TIANFANGBIAO
27.34-0.07-0.26%718.07K19.65M27.3127.4127.5627.052.23B860.77M81.40M31.48M-6.34%-0.80%-9.44%-29.23%+1.15%+110.92%-2.77%1.49%2.28%56.2662.001.86%Professional Services
002967GRG Metrology & Test Group
18.64-0.05-0.27%8.20M152.69M18.6718.6918.7518.4910.87B10.08B583.25M541.01M+1.03%+19.64%+10.30%+8.44%+57.30%+40.68%+15.35%2.15%1.52%42.5654.501.39%Professional Services
873122CTTC
46.34-0.13-0.28%610.38K28.32M46.1346.4746.9245.784.27B1.58B92.24M34.09M-5.87%-1.84%-12.58%-14.42%+24.17%+98.12%-5.89%0.67%1.79%166.09129.082.45%Professional Services

News