Professional Services

Watchlist
  • 607.572
  • -3.637-0.60%
Market Closed Nov 8 15:00 CST
617.402High605.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300662Beijing Career International
23.170.48+2.12%15.87M361.73M22.9922.6923.9021.914.56B4.55B196.81M196.28M+14.14%+15.39%+18.21%+54.47%+2.66%-25.04%-15.87%0.35%8.08%24.8122.748.77%Professional Services
300572Shenzhen Anche Technologies
18.490.38+2.10%16.00M294.12M18.1818.1118.6817.934.23B3.39B228.99M183.60M+6.94%+4.23%+45.02%+49.47%+40.18%+16.29%+2.44%0.11%8.71%LossLoss4.14%Professional Services
002057Sinosteel New Materials
8.370.13+1.58%53.67M448.96M8.268.248.688.176.35B6.28B758.48M750.14M+0.12%+15.93%+19.23%+24.74%+2.59%+2.96%+6.50%2.16%7.15%34.1623.126.19%Professional Services
301169Beijing Dataway Horizon
44.500.61+1.39%4.13M184.70M45.0043.8945.5543.893.21B3.21B72.24M72.22M+9.93%-3.45%+1.83%+48.93%+39.98%-7.54%-15.53%--5.71%LossLoss3.78%Professional Services
002967GRG Metrology & Test Group
17.500.21+1.21%15.22M267.10M17.3117.2917.7317.3110.21B9.47B583.25M541.01M+3.80%+2.28%+18.40%+40.79%+22.63%+21.44%+17.77%0.86%2.81%39.9551.172.43%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
17.490.17+0.98%4.83M85.09M17.4717.3217.8717.405.54B1.33B316.58M75.98M+5.30%-2.45%+4.98%+20.12%+11.88%+6.04%+2.44%1.47%6.36%31.0134.092.71%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.350.41+0.89%2.31M107.14M46.4045.9446.8945.903.62B1.17B78.00M25.35M+7.79%-2.85%+11.63%+11.63%+8.80%-3.07%-15.44%0.86%9.11%46.7248.482.16%Professional Services
603373Anbang Save-Guard Group
31.830.28+0.89%4.42M142.83M31.6531.5532.8731.653.42B855.65M107.53M26.88M+8.30%+6.99%+13.11%+11.22%-2.39%+71.13%-25.19%1.57%16.43%26.4628.943.87%Professional Services
871753TIANFANGBIAO
41.110.20+0.49%3.76M155.27M41.1240.9142.8039.993.35B1.29B81.40M31.48M+6.86%+9.71%+16.13%+64.31%+34.73%+522.69%+128.24%0.99%11.93%84.5993.226.87%Professional Services
300416Suzhou Sushi Testing Group
13.720.01+0.07%24.66M342.18M13.8113.7114.0713.606.98B6.93B508.55M505.14M+10.82%+5.30%+13.48%+22.39%-3.65%-5.71%-24.70%1.09%4.88%29.0122.203.43%Professional Services
003008Xuchang KETOP Testing Research Institute
18.640.01+0.05%1.80M33.61M18.7518.6318.8018.461.94B1.45B104.00M77.85M+5.61%+0.16%+4.72%+13.31%+12.16%-6.17%-10.76%3.12%2.32%28.5032.991.83%Professional Services
301508China Machinery Huanyu Certification and Inspection
39.56-0.02-0.05%8.27M330.40M39.9239.5840.6039.458.94B1.79B226.09M45.22M+2.43%+3.13%+6.06%+17.32%-2.68%+141.06%+16.35%1.03%18.28%72.5964.122.91%Professional Services
300215Suzhou Electrical Apparatus Science Academy
6.46-0.01-0.15%32.36M210.72M6.476.476.746.354.84B3.63B749.09M562.18M+13.73%+7.85%+20.97%+18.75%+13.63%+30.64%+22.93%0.54%5.76%113.33248.466.03%Professional Services
301115Changzhou Architectural Research Institute Group
14.98-0.04-0.27%3.94M59.10M15.1015.0215.2314.892.77B1.58B185.16M105.56M+6.70%+0.54%+4.98%+20.32%-1.45%-16.88%-14.70%2.34%3.73%62.6827.592.26%Professional Services
300887Pony Testing International Group
8.44-0.03-0.35%20.31M173.47M8.558.478.688.404.61B3.06B545.76M362.17M+11.49%+0.72%+9.47%+20.06%-12.99%-35.42%-28.17%0.71%5.61%Loss42.843.31%Professional Services
300938EMTEK(Shenzhen)Co.,
22.68-0.12-0.53%4.09M94.33M23.2522.8023.5922.613.66B2.56B161.23M112.72M+9.14%-1.26%+12.06%+21.15%-5.92%-8.72%-9.49%1.02%3.63%21.0822.344.30%Professional Services
603060China Testing & Certification International Group
7.31-0.04-0.54%9.35M68.42M7.407.357.467.235.88B5.88B803.93M803.93M+10.42%+7.34%+12.63%+26.91%+0.44%-27.75%-11.80%1.53%1.16%23.0622.843.13%Professional Services
300797Ncs Testing Technology
14.15-0.09-0.63%12.91M183.98M14.2214.2414.5114.005.42B5.31B383.10M375.51M+6.95%+11.86%+19.92%+53.97%+35.80%+9.86%+11.15%0.71%3.44%41.5043.143.58%Professional Services
301228SEP Analytical
13.31-0.10-0.75%3.55M47.53M13.6913.4113.6913.231.60B728.96M120.00M54.77M+6.31%+2.46%+9.55%+33.10%+21.44%-23.02%-19.72%--6.49%LossLoss3.43%Professional Services
873122CTTC
61.54-0.66-1.06%3.55M223.12M62.2162.2065.6860.885.68B2.10B92.24M34.09M+6.75%+7.98%+13.31%+75.18%+39.80%+542.82%+111.99%0.43%10.41%220.57171.427.72%Professional Services
300962Zhongjin Irradiation Incorporated
16.50-0.20-1.20%5.46M90.78M16.7316.7016.8416.404.36B4.36B264.00M264.00M+3.64%+2.48%+3.84%+19.39%+14.82%+1.98%+8.34%1.76%2.07%40.5440.342.64%Professional Services
300012Centre Testing International Group
14.87-0.20-1.33%41.12M617.03M15.2315.0715.3514.8325.02B21.29B1.68B1.43B+10.23%+0.75%+6.59%+25.80%+20.60%-0.54%+5.46%0.67%2.87%27.3327.493.45%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.82-0.29-1.44%5.41M109.34M20.1520.1120.8419.684.56B2.65B230.28M133.89M+3.34%-2.80%+29.97%+34.51%-9.93%-5.07%-17.25%3.19%4.04%26.1524.265.77%Professional Services
600861FESCO Group Co., Ltd
21.56-0.43-1.96%4.91M105.37M22.5321.9922.5320.9312.21B7.90B566.11M366.57M+3.65%+10.17%+18.53%+33.25%+4.78%-5.55%+18.10%2.24%1.34%14.4922.277.28%Professional Services
300860Funshine Culture Group
25.37-0.51-1.97%4.68M119.81M26.1025.8826.1325.264.84B2.84B190.93M111.90M+8.47%-3.17%+4.40%+19.22%-0.58%-25.09%-34.54%1.69%4.18%49.4536.043.36%Professional Services
600662Shanghai Foreign Service Holdinggroup
5.48-0.12-2.14%21.24M117.46M5.625.605.685.4312.51B12.40B2.28B2.26B+6.20%+8.51%+16.84%+28.64%+18.36%+8.95%+17.34%2.37%0.94%20.4521.324.46%Professional Services
603183Suzhou Institute of Building Science Group
3.99-0.09-2.21%20.17M81.29M4.104.084.183.981.98B1.98B497.15M497.15M+7.55%+6.40%+14.66%+25.08%+10.37%-14.47%-13.73%1.13%4.06%18.7317.654.90%Professional Services
600826DLG Exhibitions & Events Corporation
7.83-0.24-2.97%18.03M141.90M8.208.078.217.705.76B5.76B735.53M735.53M+7.69%+9.65%+9.96%+44.71%+27.52%+17.73%+28.42%3.33%2.45%24.4720.946.32%Professional Services
831039GMG
10.66-0.74-6.49%5.91M65.25M11.0311.4011.5910.251.64B1.64B153.82M153.82M+15.24%+16.38%+46.03%+103.82%+69.75%+132.75%+19.91%2.63%3.84%37.0126.0011.75%Professional Services

News