Professional Services

Watchlist
  • 463.817
  • -2.943-0.63%
Market Closed Aug 8 15:00 CST
468.339High459.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
15.480.45+2.99%2.89M44.61M15.0215.0315.8414.873.55B2.06B229.44M133.06M-0.45%+0.32%-5.78%-24.49%-33.52%-37.40%-36.16%2.15%2.18%23.2418.886.45%Professional Services
873122CTTC
36.131.00+2.85%1.52M54.84M35.1435.1336.8034.503.33B751.32M92.24M20.79M-3.99%-4.87%+3.23%-18.83%-21.66%+208.71%+24.46%0.74%7.33%106.89100.646.55%Professional Services
871753TIANFANGBIAO
25.760.64+2.55%2.47M63.27M25.2825.1226.2324.502.10B811.03M81.40M31.48M-4.34%-9.26%+14.08%-16.88%+9.38%+256.19%+42.23%1.20%7.83%54.3558.416.89%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.470.08+1.82%12.89M56.99M4.384.394.484.3510.21B4.71B2.28B1.05B-0.22%+8.23%+11.75%-6.29%+10.37%-25.25%-6.88%2.91%1.22%17.1317.392.96%Professional Services
300662Beijing Career International
15.230.23+1.53%7.13M107.39M14.9215.0015.4114.653.00B3.00B196.81M196.81M+1.94%+7.94%-1.30%-33.61%-14.53%-59.97%-44.70%0.53%3.62%14.4214.955.07%Professional Services
603183Suzhou Institute of Building Science Group
3.210.02+0.63%4.73M15.15M3.213.193.233.171.61B1.61B501.05M501.05M0.00%+4.90%+1.58%-11.69%+9.37%-36.87%-30.59%1.40%0.94%14.5914.331.88%Professional Services
600861FESCO Group Co., Ltd
16.280.10+0.62%4.00M64.63M15.9416.1816.3415.849.22B5.16B566.11M316.80M+6.13%+9.04%+2.03%-21.90%-2.96%-36.67%-10.82%2.97%1.26%18.4816.823.09%Professional Services
831039GMG
5.260.03+0.57%523.17K2.73M5.255.235.275.14809.09M809.09M153.82M153.82M-3.31%+1.54%+2.73%-16.24%-20.54%+10.50%-40.83%5.32%0.34%13.8812.832.49%Professional Services
603060China Testing & Certification International Group
5.790.03+0.52%968.35K5.59M5.745.765.845.744.65B4.65B803.93M803.93M+0.70%+4.89%-1.19%-19.89%-7.77%-48.25%-30.14%1.93%0.12%18.3218.091.74%Professional Services
301115Changzhou Architectural Research Institute Group
12.470.02+0.16%754.32K9.38M12.4112.4512.5312.322.31B1.32B185.25M105.72M-0.64%+2.47%-5.03%-17.20%-12.19%-47.87%-28.99%2.81%0.71%29.5522.971.69%Professional Services
600826DLG Exhibitions & Events Corporation
5.470.000.00%1.61M8.77M5.485.475.485.414.02B4.02B735.53M735.53M-0.55%+7.05%+4.79%-11.97%+14.18%-34.76%-11.15%3.67%0.22%14.4314.631.28%Professional Services
300860Funshine Culture Group
21.25-0.03-0.14%1.57M33.17M21.1121.2821.4720.784.06B2.38B190.93M111.90M+1.09%+6.95%-0.70%-15.63%-9.06%-50.53%-45.17%2.02%1.40%30.7530.183.24%Professional Services
002057Sinosteel New Materials
6.68-0.03-0.45%2.93M19.52M6.676.716.726.585.07B5.01B759.05M750.16M-0.89%+4.70%-3.47%-16.07%+13.24%-30.55%-15.00%2.71%0.39%18.8218.452.09%Professional Services
300572Shenzhen Anche Technologies
12.30-0.07-0.57%5.67M70.06M12.2112.3712.5912.082.82B2.26B228.99M183.60M+1.65%+7.33%+2.33%-3.53%+32.26%-27.26%-31.86%0.16%3.09%LossLoss4.12%Professional Services
300962Zhongjin Irradiation Incorporated
13.74-0.08-0.58%1.25M17.32M13.7313.8213.9213.683.63B3.63B264.00M264.00M+0.66%+4.25%-4.78%-3.44%+23.34%-17.92%-9.78%2.11%0.48%33.3533.591.74%Professional Services
002967GRG Metrology & Test Group
12.35-0.08-0.64%3.38M41.75M12.3912.4312.5412.227.10B6.25B575.23M506.47M-2.83%+4.84%-4.11%-13.64%+16.95%-23.77%-16.89%1.21%0.67%34.9935.592.57%Professional Services
003008Xuchang KETOP Testing Research Institute
16.64-0.16-0.95%1.65M27.21M16.7016.8016.7516.281.73B1.30B104.00M77.85M-1.25%+5.32%-2.18%-1.45%+31.90%-22.30%-21.65%1.39%2.11%26.0429.452.80%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
41.10-0.42-1.01%2.64M112.60M43.2841.5244.0740.783.21B1.04B78.00M25.35M-3.39%-4.46%+0.69%-1.49%+14.64%+13.76%-25.01%0.97%10.42%41.3942.997.92%Professional Services
300887Pony Testing International Group
6.95-0.08-1.14%6.13M42.54M7.017.037.046.863.79B2.52B545.76M362.17M-4.14%+3.27%-13.45%-26.92%-6.71%-67.31%-40.85%0.86%1.69%6950.0035.282.56%Professional Services
300012Centre Testing International Group
11.68-0.14-1.18%10.02M117.36M11.8211.8211.8711.5919.66B16.72B1.68B1.43B0.00%+10.29%-2.01%-2.99%-10.43%-42.04%-17.17%0.86%0.70%21.8721.592.37%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
14.38-0.18-1.24%596.07K8.57M14.5714.5614.5714.274.55B1.09B316.58M76.06M-2.51%+0.56%-5.33%-6.28%+3.13%-14.72%-15.77%1.79%0.78%26.1528.032.06%Professional Services
301228SEP Analytical
9.87-0.13-1.30%2.97M29.21M9.9010.009.999.671.18B541.52M120.00M54.86M-2.47%+2.28%-24.66%-10.68%+11.53%-39.48%-40.47%--5.41%LossLoss3.20%Professional Services
301508China Machinery Huanyu Certification and Inspection
33.13-0.59-1.75%2.46M81.43M33.6033.7233.6532.787.49B1.50B226.09M45.22M-8.35%-2.07%-10.17%-18.72%+2.03%+101.88%-2.56%1.23%5.43%52.3453.702.58%Professional Services
300416Suzhou Sushi Testing Group
10.99-0.22-1.96%11.95M132.36M11.2011.2111.2510.955.59B5.55B508.55M505.15M-6.79%-0.27%-4.93%-20.82%-7.81%-38.40%-39.69%1.36%2.37%17.9017.782.68%Professional Services
300938EMTEK(Shenzhen)Co.,
18.29-0.43-2.30%1.83M33.63M18.5118.7218.6918.072.95B2.06B161.23M112.72M-9.81%+0.16%-10.52%-23.55%-9.54%-35.94%-27.01%1.27%1.63%17.0318.023.31%Professional Services
300797Ncs Testing Technology
8.92-0.27-2.94%3.87M34.77M9.159.199.238.883.42B3.35B383.18M375.51M-2.41%+3.72%-2.51%-13.73%+4.57%-23.50%-29.93%1.12%1.03%26.7127.203.81%Professional Services
301169Beijing Dataway Horizon
28.97-0.91-3.05%1.66M48.30M29.9629.8830.0028.782.09B814.70M72.24M28.12M-10.72%+0.45%-14.92%-7.30%-1.70%-27.57%-45.01%--5.90%LossLoss4.08%Professional Services
603373Anbang Save-Guard Group
27.18-1.44-5.03%6.10M167.69M27.7028.6228.1327.172.92B730.65M107.53M26.88M-1.98%+7.99%+1.91%-15.72%+4.50%+46.13%-36.12%1.84%22.69%24.3124.713.35%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.11-0.33-6.07%40.27M206.76M5.175.445.245.063.83B3.53B749.09M690.52M+3.02%+11.33%-0.20%-3.31%+56.51%-1.64%-2.76%0.68%5.83%121.67196.543.31%Professional Services

News