City Commercial Bank II

Watchlist
  • 1032.492
  • +15.339+1.51%
Market Closed Nov 27 15:00 CST
1033.354High1006.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600926Bank Of Hangzhou
14.010.55+4.09%51.60M709.85M13.4613.4614.0213.3784.05B76.99B6.00B5.50B+1.52%+0.72%+3.78%+7.85%+10.31%+43.99%+53.62%6.35%0.94%5.075.844.83%City Commercial Bank II
002142Bank Of Ningbo
24.430.57+2.39%23.76M573.21M23.7923.8624.4623.63161.33B159.37B6.60B6.52B-1.57%-4.50%-5.35%+16.56%+1.08%+0.78%+25.22%2.46%0.36%6.006.323.48%City Commercial Bank II
601229Bank of Shanghai
8.350.15+1.83%89.07M737.21M8.208.208.368.16118.63B118.63B14.21B14.21B+3.21%+5.83%+8.30%+8.58%+13.61%+49.91%+51.54%8.86%0.63%5.215.262.44%City Commercial Bank II
601169Bank Of Beijing
5.690.09+1.61%108.44M611.02M5.595.605.705.56120.30B120.30B21.14B21.14B-0.35%+2.15%+1.25%+1.79%+3.45%+36.78%+35.15%5.62%0.51%4.634.692.50%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.160.08+1.57%28.08M142.71M5.085.085.164.9824.95B24.95B4.83B4.83B-1.34%-2.27%-3.55%+8.40%+7.95%+40.22%+39.84%4.26%0.58%5.275.893.54%City Commercial Bank II
601577Bank Of Changsha
8.550.13+1.54%22.75M192.32M8.398.428.558.3134.38B34.38B4.02B4.02B-0.93%+0.35%+1.06%+9.48%+4.14%+27.04%+32.76%4.44%0.57%4.404.612.85%City Commercial Bank II
002948Bank of Qingdao
3.700.05+1.37%36.55M133.20M3.643.653.703.5821.54B11.51B5.82B3.11B-2.12%-1.33%+0.82%+12.46%+6.63%+21.71%+28.03%4.32%1.18%5.366.073.29%City Commercial Bank II
601838Bank Of Chengdu
15.930.20+1.27%27.51M435.12M15.7015.7315.9615.6160.76B60.64B3.81B3.81B+1.92%+1.59%+3.37%+6.20%+6.89%+43.21%+53.72%5.63%0.72%4.845.212.23%City Commercial Bank II
601009Bank Of Nanjing
10.730.12+1.13%97.73M1.04B10.5410.6110.7410.49115.47B103.34B10.76B9.63B+3.77%+3.37%+9.11%+7.91%+13.10%+57.40%+65.15%8.23%1.02%5.816.242.36%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.550.05+0.91%18.90M103.60M5.485.505.575.3914.65B7.13B2.64B1.28B-1.94%+3.35%+8.61%+3.54%0.00%+12.80%+16.60%5.59%1.47%5.785.503.27%City Commercial Bank II
002966Bank Of Suzhou
7.870.05+0.64%37.17M291.13M7.797.827.907.7229.63B28.99B3.76B3.68B+1.03%+4.93%+4.52%+10.53%+6.21%+40.54%+34.07%7.50%1.01%5.906.442.30%City Commercial Bank II
600928Bank Of Xi'An
3.630.02+0.55%27.93M99.86M3.603.613.633.5216.13B16.05B4.44B4.42B-3.97%-2.68%+1.11%+11.69%+3.30%+6.33%+10.87%1.54%0.63%6.496.553.05%City Commercial Bank II
601997Bank Of Guiyang
6.050.03+0.50%45.15M270.45M6.016.026.055.9022.12B22.12B3.66B3.66B-2.58%-0.66%+1.51%+16.12%+8.62%+24.74%+24.74%4.79%1.24%4.203.982.49%City Commercial Bank II
002936Bank Of Zhengzhou
2.090.01+0.48%152.63M313.73M2.072.082.092.0319.00B14.00B9.09B6.70B-5.86%-2.79%+3.98%+18.75%+9.42%+0.48%+3.98%--2.28%14.1210.302.89%City Commercial Bank II
001227Bank Of Lanzhou
2.490.01+0.40%82.53M203.32M2.482.482.502.4314.18B6.89B5.70B2.77B-4.23%-4.60%+0.81%+9.21%+2.47%-8.46%-0.40%4.02%2.98%7.557.612.82%City Commercial Bank II
600919Bank Of Jiangsu
8.940.03+0.34%82.81M737.87M8.898.918.988.81164.06B164.06B18.35B18.35B-0.89%-0.33%-0.67%+9.16%+14.62%+42.36%+43.73%5.26%0.45%5.245.711.91%City Commercial Bank II
601963Bank Of Chongqing
9.060.02+0.22%9.34M83.73M9.019.049.078.8131.48B17.00B3.47B1.88B-2.27%-0.55%+6.59%+27.79%+21.74%+30.14%+38.28%4.50%0.50%6.196.382.88%City Commercial Bank II

News