Refining and Trade

Watchlist
  • 1322.875
  • -2.927-0.22%
Market Closed Nov 19 15:00 CST
1330.474High1310.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600800Tian Jin Bohai Chemical
3.630.33+10.00%32.28M113.52M3.363.303.633.304.03B4.03B1.11B1.11B+27.82%+33.95%+51.25%+79.70%+47.56%-0.27%-1.63%--2.91%LossLoss10.00%Refining and Trade
300055Beijing Water Business Doctor
5.640.24+4.44%20.16M110.23M5.445.405.645.284.72B3.57B836.75M632.70M0.00%+5.42%+8.88%+35.90%+16.89%-18.67%-8.37%0.27%3.19%LossLoss6.67%Refining and Trade
300135Jiangsu Baoli International Investment
4.680.19+4.23%176.87M861.36M5.394.495.394.614.31B4.31B921.60M921.60M+3.31%+4.00%+48.10%+77.95%+28.57%+25.13%+44.00%--19.19%LossLoss17.37%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.840.43+3.77%3.00M34.89M11.4611.4111.8511.464.55B3.55B384.21M300.11M-1.33%+3.14%-1.09%+19.96%-15.19%-34.00%-23.61%0.84%1.00%13.6210.033.42%Refining and Trade
603798Qingdao Copton Technology
8.620.30+3.61%3.98M33.76M8.368.328.628.342.21B2.21B256.45M256.45M-1.49%+0.47%+6.55%+10.80%-6.71%-10.95%-10.30%0.70%1.55%38.6546.343.37%Refining and Trade
000096Shenzhen Guangju Energy
12.840.44+3.55%7.10M88.30M12.4012.4012.8412.206.78B6.56B528.00M510.85M+0.31%+1.82%+15.16%+33.40%+24.36%+37.99%+11.31%0.43%1.39%71.3376.895.16%Refining and Trade
002221Oriental Energy
9.540.32+3.47%19.90M186.57M9.239.229.629.1915.04B13.94B1.58B1.46B-2.05%+5.65%+6.59%+13.98%+4.26%-12.07%-7.38%--1.36%90.8699.384.66%Refining and Trade
000819Yueyang Xingchang Petro-chemical
19.390.59+3.14%9.73M185.69M18.8118.8019.5518.717.17B6.76B369.70M348.75M-0.41%+8.93%+13.39%+19.10%+12.60%+2.16%+7.84%0.52%2.79%71.8171.034.47%Refining and Trade
603223Hengtong Logistics
8.720.26+3.07%3.88M33.36M8.538.468.728.406.23B4.82B714.19M553.19M-4.49%-1.02%+5.83%+4.31%+12.65%-13.67%-11.21%0.57%0.70%52.8552.853.78%Refining and Trade
001316Lubair Aviation Technology
31.040.86+2.85%989.59K30.37M30.2630.1831.0830.222.56B849.48M82.46M27.37M-7.62%-2.57%+2.11%+8.04%-8.99%-12.65%-9.15%2.08%3.62%29.7627.712.85%Refining and Trade
002476Shandong Polymer Biochemicals
4.460.11+2.53%17.35M76.23M4.394.354.464.332.73B2.73B612.00M611.95M-10.08%-0.89%+11.78%+21.86%+11.22%-20.92%-30.42%0.22%2.84%94.89495.562.99%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.970.13+2.23%14.36M84.49M5.875.845.995.822.87B2.17B480.79M362.65M-5.39%-9.95%+3.83%+14.59%+7.43%+1.07%+4.24%0.72%3.96%44.2281.782.91%Refining and Trade
600506Tongyi Carbon Neutral Technology
13.570.29+2.18%8.25M110.62M13.2713.2813.6413.202.61B2.00B192.02M147.71M-5.24%-1.09%+6.02%+22.81%-0.29%+28.63%-25.40%--5.58%424.06Loss3.31%Refining and Trade
000698Shenyang Chemical Industry
3.420.07+2.09%9.48M31.86M3.373.353.433.312.80B2.69B819.51M785.71M-3.39%0.00%+11.40%+26.20%-6.04%-19.53%-18.96%--1.21%LossLoss3.58%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.430.11+2.07%21.90M117.82M5.365.325.475.2915.44B14.94B2.84B2.75B-0.55%+2.07%+3.43%+5.85%+0.93%-5.56%+4.23%1.31%0.80%LossLoss3.38%Refining and Trade
002493Rongsheng Petro Chemical
10.080.19+1.92%27.62M276.04M9.919.8910.089.85102.07B95.74B10.13B9.50B+0.80%+3.81%+8.27%+14.68%-2.47%-10.52%-1.71%0.99%0.29%53.0588.422.33%Refining and Trade
600346Hengli Petrochemical
15.010.26+1.76%19.09M284.61M14.7614.7515.0214.70105.66B105.66B7.04B7.04B-0.73%+6.61%+2.81%+12.01%+3.23%+8.45%+18.94%3.66%0.27%16.7515.302.17%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.610.13+1.74%10.25M76.00M7.327.487.637.031.87B1.83B245.48M240.21M-0.52%+3.82%+5.26%+15.65%-5.23%-27.94%-25.61%--4.27%LossLoss8.02%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
2.860.04+1.42%29.80M83.53M2.802.822.872.752.62B2.59B916.33M906.71M-8.33%-8.92%+0.35%+63.43%+30.00%+6.72%+13.04%--3.29%LossLoss4.26%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.930.04+1.03%7.26M28.23M3.953.893.963.842.04B1.45B519.88M368.01M-3.91%-2.24%+12.93%+22.05%+6.22%+8.56%+14.91%--1.97%LossLoss3.09%Refining and Trade
000985Daqing Huake
20.110.19+0.95%2.76M54.95M19.9219.9220.3119.502.61B2.61B129.64M129.64M-5.05%+11.29%+27.28%+63.23%+39.05%+24.27%+24.43%0.09%2.13%52.23457.054.07%Refining and Trade
600387HY Energy Group
3.300.02+0.61%5.53M17.98M3.303.283.313.181.54B1.33B468.14M404.05M-4.35%+6.11%+14.58%+29.92%+16.61%-42.61%-46.69%--1.37%LossLoss3.96%Refining and Trade
601233Tongkun Group
12.040.01+0.08%31.67M378.89M11.9912.0312.1011.7829.03B28.85B2.41B2.40B-3.91%-2.43%-1.31%-1.63%-23.59%-14.29%-20.20%0.36%1.32%32.2836.372.66%Refining and Trade
000301Jiangsu Eastern Shenghong
8.990.000.00%54.51M485.63M8.718.999.088.7159.43B49.42B6.61B5.50B+2.63%+9.63%+9.37%+20.19%-3.13%-14.62%-5.37%1.11%0.99%Loss83.244.12%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.010.000.00%32.81M98.29M3.013.013.042.9632.13B22.06B10.68B7.33B-0.99%-2.90%+5.24%+9.45%+9.45%+0.33%+5.24%--0.45%LossLoss2.66%Refining and Trade
601857Petrochina
8.13-0.02-0.25%169.76M1.38B8.198.158.208.061.49T1.32T183.02B161.92B+1.63%-1.81%-3.90%-7.51%-14.06%+22.44%+23.00%5.54%0.11%9.199.241.72%Refining and Trade
600256Guanghui Energy
7.54-0.03-0.40%79.96M594.30M7.617.577.617.3549.51B49.51B6.57B6.57B-4.31%-5.99%-10.02%+22.20%+3.47%+12.25%+16.95%9.28%1.22%21.309.573.44%Refining and Trade
000059North Huajin Chemical Industries
5.40-0.04-0.74%35.18M185.99M5.365.445.405.168.64B8.64B1.60B1.60B+1.89%+4.85%+20.54%+33.33%+10.75%-8.41%-1.39%0.26%2.20%Loss122.734.41%Refining and Trade
000703Hengyi Petrochemical
6.44-0.07-1.08%19.44M125.07M6.546.516.546.3423.61B23.49B3.67B3.65B-1.38%-0.16%+1.58%+4.55%-11.14%-9.39%-2.83%1.55%0.53%51.5254.123.07%Refining and Trade
600028China Petroleum & Chemical Corporation
6.29-0.07-1.10%178.02M1.12B6.386.366.396.26765.49B597.37B121.70B94.97B+1.78%+0.16%-4.70%-3.73%+4.42%+25.20%+20.18%5.50%0.19%14.8012.662.04%Refining and Trade

News