Agricultural Products

Watchlist
  • 173.120
  • -2.745-1.56%
Market Closed Nov 8 16:00 CST
177.272High172.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00682CHAODA MODERN
0.0160.002+14.29%4.29M64.93K0.0150.0140.0160.01452.73M52.73M3.30B3.30B+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%--0.13%LossLoss14.29%Agricultural Products
03838CHINA STARCH
0.1800.005+2.86%3.96M697.91K0.1770.1750.1800.1751.07B1.07B5.96B5.96B-2.17%-2.70%-3.74%-1.64%-0.61%+45.04%+39.43%3.89%0.07%2.739.002.86%Agricultural Products
00926BESUNYEN
2.4100.010+0.42%8.00K18.42K2.3102.4002.3102.300294.66M294.66M122.27M122.27M+2.12%+2.99%-1.63%+1.69%+22.34%-13.93%+17.56%37.34%0.01%LossLoss0.42%Agricultural Products
00411LAM SOON (HK)
8.6000.030+0.35%0.000.008.6008.5700.0000.0002.09B2.09B243.35M243.35M-0.12%0.00%+1.18%+14.67%-4.44%+9.28%+10.68%3.84%0.00%10.4410.440.00%Agricultural Products
06689HONGJIU FRUIT
1.7400.0000.00%0.000.000.0001.7400.0000.0002.79B1.98B1.61B1.14B-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%Agricultural Products
01854CHINA WANTIAN
1.3700.0000.00%2.48M3.44M1.3801.3701.4001.3602.71B2.71B1.98B1.98B0.00%+1.48%+33.01%+14.17%+55.68%+52.22%+20.18%--0.13%LossLoss2.92%Agricultural Products
08609EGGRICULTURE
1.1500.0000.00%0.000.001.1501.1500.0000.000575.00M575.00M500.00M500.00M+0.88%+0.88%+7.48%+134.69%+277.05%+379.17%+270.97%--0.00%5.115.110.00%Agricultural Products
00073ASIAN CITRUS
3.0000.0000.00%7.05K21.12K3.0003.0003.0003.00044.70M44.70M14.90M14.90M+3.45%+3.45%-1.32%+7.14%+12.78%-40.00%-34.78%--0.05%LossLoss0.00%Agricultural Products
03889GLOBAL SWEET
0.1300.0000.00%4.00K520.000.1300.1300.1300.130245.75M245.75M1.89B1.89B-0.76%-3.70%-15.03%+0.78%+52.94%+44.44%+41.30%--0.00%0.460.850.00%Agricultural Products
00969HUA LIEN INT'L
0.1060.0000.00%0.000.000.1060.1060.0000.000232.27M232.27M2.19B2.19B-2.75%+3.92%-19.08%-31.17%-18.46%-31.61%-37.65%--0.00%LossLoss0.00%Agricultural Products
00875CONGYU INTE AGR
1.360-0.010-0.73%0.000.001.3601.3700.0000.000515.79M515.79M379.26M379.26M+17.24%+28.30%+13.33%-19.53%-38.18%-55.56%-39.01%--0.00%19.7110.880.00%Agricultural Products
08250SILK RD ENERGY
0.156-0.002-1.27%60.00K9.46K0.1560.1580.1560.15656.88M56.88M364.63M364.63M-7.14%-12.36%+1.96%-20.00%-23.90%-22.00%-19.17%--0.02%LossLoss0.00%Agricultural Products
02497FUJING HOLDINGS
0.980-0.020-2.00%30.00K29.40K0.9801.0000.9800.980490.00M490.00M500.00M500.00M-1.01%-1.01%-3.92%-4.85%-9.26%-9.26%-9.26%--0.01%11.538.990.00%Agricultural Products
09676SHIYUE DAOTIAN
9.190-0.350-3.67%13.04M122.32M9.6509.5409.6909.0709.82B2.36B1.07B256.30M-7.36%-2.96%-24.55%-53.96%-57.87%-64.47%-65.60%0.37%5.09%105.63Loss6.50%Agricultural Products

News